Spot 156.92
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 37.6% | 110 | 37.6% | -0.01 | — | — | — | — |
| — | — | — | — | — | — | 115 | 36.4% | -0.02 | — | — | — | — |
| — | — | — | — | +0.96 | 35.4% | 120 | 35.4% | -0.04 | — | — | — | — |
| — | — | — | — | +0.94 | 34.7% | 125 | 34.7% | -0.06 | — | — | — | — |
| — | — | — | — | +0.91 | 34.2% | 130 | 34.2% | -0.09 | — | — | — | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | +0.81 | 33.5% | 140 | 33.5% | -0.19 | — | — | — | — |
| — | — | — | — | — | — | 145 | 33.3% | -0.26 | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | — | — | — | — | — | 160 | — | — | — | — | — | — |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | 33.1% | -0.67 | — | — | — | — |
| — | — | — | — | +0.28 | 33.1% | 175 | 33.1% | -0.74 | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | +0.17 | 33.2% | 185 | 33.2% | -0.86 | — | — | — | — |
| — | — | — | — | +0.13 | 33.3% | 190 | 33.3% | -0.90 | — | — | — | — |
| — | — | — | — | +0.10 | 33.5% | 195 | 33.5% | -0.94 | — | — | — | — |
| — | — | — | — | +0.08 | 33.7% | 200 | 33.7% | -0.97 | — | — | — | — |
| — | — | — | — | +0.04 | 34.2% | 210 | 34.2% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 35.0% | 220 | 35.0% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.