Spot 156.92
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.96 | 36.6% | 110 | 36.6% | -0.04 | — | — | — | — |
| — | — | — | — | +0.95 | 35.5% | 115 | 35.5% | -0.06 | — | — | — | — |
| — | — | — | — | +0.93 | 34.5% | 120 | 34.5% | -0.08 | — | — | — | — |
| — | — | — | — | +0.90 | 33.7% | 125 | 33.7% | -0.10 | — | — | — | — |
| — | — | — | — | +0.87 | 33.1% | 130 | 33.1% | -0.14 | — | — | — | — |
| — | — | — | — | +0.82 | 32.6% | 135 | 32.6% | -0.18 | — | — | — | — |
| — | — | — | — | +0.78 | 32.2% | 140 | 32.2% | -0.23 | — | — | — | — |
| — | — | — | — | +0.72 | 31.9% | 145 | 31.9% | -0.29 | — | — | — | — |
| — | — | — | — | +0.66 | 31.7% | 150 | 31.7% | -0.35 | — | — | — | — |
| — | — | — | — | +0.60 | 31.5% | 155 | 31.5% | -0.41 | — | — | — | — |
| — | — | — | — | +0.53 | 31.4% | 160 | 31.4% | -0.48 | — | — | — | — |
| — | — | — | — | +0.47 | 31.4% | 165 | 31.4% | -0.55 | — | — | — | — |
| — | — | — | — | +0.41 | 31.4% | 170 | 31.4% | -0.61 | — | — | — | — |
| — | — | — | — | +0.35 | 31.4% | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | 31.6% | -0.88 | — | — | — | — |
| — | — | — | — | +0.15 | 31.7% | 200 | 31.7% | -0.91 | — | — | — | — |
| — | — | — | — | +0.10 | 32.0% | 210 | 32.0% | -0.98 | — | — | — | — |
| — | — | — | — | — | — | 220 | 32.4% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.