Spot 156.45
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.10 | 48.80 | 47.45 | +0.99 | 43.5% | 110 | 43.5% | -0.01 | — | — | 0.35 | 7 |
| — | 41.20 | 43.80 | 42.50 | +0.98 | 42.8% | 115 | 42.8% | -0.02 | — | — | 0.40 | — |
| — | 36.30 | 38.00 | 37.15 | +0.97 | 41.2% | 120 | 41.2% | -0.03 | 0.17 | 0.10 | 0.25 | — |
| — | 31.20 | 34.10 | 32.65 | +0.96 | 39.3% | 125 | 39.3% | -0.04 | 0.40 | 0.20 | 0.60 | — |
| — | 26.80 | 28.50 | 27.65 | +0.93 | 37.4% | 130 | 37.4% | -0.07 | 0.60 | 0.40 | 0.80 | — |
| — | 22.20 | 24.20 | 23.20 | +0.90 | 35.8% | 135 | 35.8% | -0.10 | 1.00 | 0.90 | 1.10 | — |
| — | 18.10 | 20.00 | 19.05 | +0.84 | 34.5% | 140 | 34.5% | -0.16 | 1.68 | 1.55 | 1.80 | — |
| — | 14.40 | 15.80 | 15.10 | +0.77 | 33.5% | 145 | 33.5% | -0.23 | 2.60 | 2.40 | 2.80 | — |
| — | 11.00 | 12.00 | 11.50 | +0.68 | 32.8% | 150 | 32.8% | -0.32 | 4.10 | 3.80 | 4.40 | — |
| — | 8.10 | 8.70 | 8.40 | +0.57 | 32.3% | 155 | 32.3% | -0.43 | 6.10 | 5.80 | 6.40 | — |
| — | 5.70 | 6.30 | 6.00 | +0.46 | 32.0% | 160 | 32.0% | -0.54 | 8.70 | 8.40 | 9.00 | — |
| — | 3.90 | 4.50 | 4.20 | +0.36 | 31.9% | 165 | 31.9% | -0.65 | 11.85 | 11.40 | 12.30 | — |
| — | 2.65 | 3.10 | 2.88 | +0.26 | 31.9% | 170 | 31.9% | -0.75 | 15.55 | 14.90 | 16.20 | — |
| — | 1.70 | 1.95 | 1.82 | +0.19 | 31.9% | 175 | 31.9% | -0.83 | 19.80 | 19.20 | 20.40 | — |
| 1,198 | 1.05 | 1.45 | 1.25 | +0.13 | 32.0% | 180 | 32.0% | -0.90 | 24.20 | 23.30 | 25.10 | 1 |
| 111 | 0.60 | 1.00 | 0.80 | +0.09 | 32.0% | 185 | 32.0% | -0.94 | 28.95 | 28.20 | 29.70 | 0 |
| 135 | 0.30 | 0.70 | 0.50 | +0.05 | 32.1% | 190 | 32.1% | -0.98 | 33.65 | 32.70 | 34.60 | 0 |
| 83 | 0.15 | 0.55 | 0.35 | +0.03 | 32.1% | 195 | 32.1% | -1.00 | 38.45 | 37.30 | 39.60 | 0 |
| 462 | 0.05 | 0.45 | 0.25 | +0.02 | 32.1% | 200 | 32.1% | -1.00 | 43.45 | 41.40 | 45.50 | — |
| — | — | 0.35 | — | +0.01 | 32.0% | 210 | 32.0% | -1.00 | 53.35 | 51.40 | 55.30 | — |
| — | — | 0.25 | — | +0.00 | 32.1% | 220 | 32.1% | -1.00 | 63.45 | 61.40 | 65.50 | — |
| — | — | 0.25 | — | +0.00 | 32.7% | 230 | 32.7% | -1.00 | 73.45 | 71.40 | 75.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.