Spot 156.45
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 55.70 | 54.00 | +0.97 | 37.3% | 105 | 37.3% | -0.03 | — | — | 1.20 | — |
| — | 47.00 | 51.10 | 49.05 | +0.96 | 36.6% | 110 | 36.6% | -0.04 | — | — | 1.50 | — |
| — | 42.30 | 46.20 | 44.25 | +0.94 | 35.9% | 115 | 35.9% | -0.06 | — | — | 2.95 | — |
| — | 37.80 | 41.80 | 39.80 | +0.92 | 35.2% | 120 | 35.2% | -0.08 | — | — | 2.50 | — |
| — | 33.40 | 36.20 | 34.80 | +0.89 | 34.6% | 125 | 34.6% | -0.11 | 2.02 | 0.35 | 3.70 | — |
| — | 29.10 | 33.10 | 31.10 | +0.86 | 34.0% | 130 | 34.0% | -0.14 | 2.35 | 1.00 | 3.70 | — |
| — | 25.20 | 28.40 | 26.80 | +0.82 | 33.4% | 135 | 33.4% | -0.19 | 3.85 | 3.10 | 4.60 | — |
| — | 21.20 | 24.30 | 22.75 | +0.77 | 32.9% | 140 | 32.9% | -0.24 | 4.90 | 3.10 | 6.70 | — |
| — | 17.70 | 21.80 | 19.75 | +0.71 | 32.5% | 145 | 32.5% | -0.29 | 6.40 | 5.10 | 7.70 | — |
| — | 14.50 | 18.60 | 16.55 | +0.65 | 32.1% | 150 | 32.1% | -0.35 | 8.20 | 6.60 | 9.80 | — |
| — | 12.10 | 15.70 | 13.90 | +0.59 | 31.8% | 155 | 31.8% | -0.42 | 10.85 | 9.70 | 12.00 | — |
| — | 9.40 | 12.50 | 10.95 | +0.53 | 31.5% | 160 | 31.5% | -0.49 | 13.00 | 11.50 | 14.50 | — |
| — | 7.50 | 10.40 | 8.95 | +0.46 | 31.3% | 165 | 31.3% | -0.56 | 16.45 | 14.90 | 18.00 | — |
| — | 5.60 | 9.40 | 7.50 | +0.40 | 31.1% | 170 | 31.1% | -0.62 | 18.35 | 17.30 | 19.40 | — |
| — | 4.80 | 7.50 | 6.15 | +0.34 | 31.0% | 175 | 31.0% | -0.69 | 22.75 | 20.70 | 24.80 | — |
| — | 4.20 | 5.40 | 4.80 | +0.29 | 30.9% | 180 | 30.9% | -0.75 | 26.60 | 24.70 | 28.50 | — |
| — | 3.20 | 4.40 | 3.80 | +0.24 | 30.9% | 185 | 30.9% | -0.80 | 30.70 | 28.80 | 32.60 | — |
| — | 1.30 | 4.40 | 2.85 | +0.20 | 30.9% | 190 | 30.9% | -0.85 | 35.05 | 33.20 | 36.90 | — |
| — | 0.85 | 3.60 | 2.23 | +0.16 | 31.0% | 195 | 31.0% | -0.89 | 39.25 | 37.10 | 41.40 | — |
| — | 1.40 | 2.40 | 1.90 | +0.13 | 31.0% | 200 | 31.0% | -0.93 | 43.85 | 41.80 | 45.90 | — |
| — | 0.70 | 1.75 | 1.23 | +0.09 | 31.3% | 210 | 31.3% | -0.99 | 53.35 | 51.40 | 55.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.