Spot 158.59
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.70 | 50.40 | 48.55 | +1.00 | 48.6% | 110 | 48.6% | -0.00 | — | — | 0.60 | — |
| — | 41.70 | 45.70 | 43.70 | +1.00 | 46.4% | 115 | 46.4% | -0.00 | — | — | 0.60 | — |
| — | 36.80 | 40.70 | 38.75 | +1.00 | 44.1% | 120 | 44.1% | -0.00 | — | — | 0.85 | — |
| — | 32.60 | 35.00 | 33.80 | +1.00 | 41.7% | 125 | 41.7% | -0.00 | — | — | 0.25 | — |
| — | 27.60 | 30.00 | 28.80 | +1.00 | 39.5% | 130 | 39.5% | -0.00 | — | — | 0.25 | — |
| — | 22.60 | 25.00 | 23.80 | +1.00 | 37.6% | 135 | 37.6% | -0.00 | — | — | 0.25 | — |
| — | 17.70 | 20.10 | 18.90 | +0.98 | 36.0% | 140 | 36.0% | -0.02 | 0.20 | 0.05 | 0.35 | — |
| — | 12.90 | 15.00 | 13.95 | +0.95 | 34.6% | 145 | 34.6% | -0.05 | 0.28 | 0.10 | 0.45 | — |
| — | 8.60 | 10.20 | 9.40 | +0.85 | 33.7% | 150 | 33.7% | -0.15 | 0.70 | 0.55 | 0.85 | — |
| — | 5.20 | 6.00 | 5.60 | +0.68 | 33.0% | 155 | 33.0% | -0.32 | 1.82 | 1.65 | 2.00 | — |
| — | 2.60 | 3.00 | 2.80 | +0.45 | 32.7% | 160 | 32.7% | -0.55 | 4.05 | 3.80 | 4.30 | — |
| — | 1.05 | 1.35 | 1.20 | +0.25 | 32.8% | 165 | 32.8% | -0.76 | 7.30 | 6.80 | 7.80 | — |
| — | 0.35 | 0.50 | 0.42 | +0.12 | 34.0% | 170 | 34.0% | -0.89 | 11.80 | 10.90 | 12.70 | — |
| — | 0.10 | 0.30 | 0.20 | +0.06 | 36.8% | 175 | 36.8% | -0.95 | 16.55 | 15.40 | 17.70 | — |
| — | — | 0.25 | — | +0.03 | 39.7% | 180 | 39.7% | -0.98 | 21.45 | 19.50 | 23.40 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 41.3% | 185 | 41.3% | -1.00 | 26.45 | 24.50 | 28.40 | — |
| — | — | 0.05 | — | +0.00 | 41.3% | 190 | 41.3% | -1.00 | 31.55 | 29.70 | 33.40 | — |
| — | — | 0.65 | — | +0.00 | 40.3% | 195 | 40.3% | -1.00 | 36.60 | 34.80 | 38.40 | — |
| — | — | 0.65 | — | +0.00 | 39.3% | 200 | 39.3% | -1.00 | 41.40 | 39.40 | 43.40 | — |
| — | — | 0.60 | — | +0.00 | 39.1% | 210 | 39.1% | -1.00 | 51.40 | 49.40 | 53.40 | — |
| — | — | 0.05 | — | +0.00 | 40.8% | 220 | 40.8% | -1.00 | 61.45 | 59.50 | 63.40 | — |
| — | — | 0.80 | — | +0.00 | 43.0% | 230 | 43.0% | -1.00 | 71.65 | 69.90 | 73.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.