Spot 158.59
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.40 | 52.40 | 50.40 | +0.98 | 38.4% | 110 | 38.4% | -0.02 | 0.42 | 0.25 | 0.60 | — |
| — | 43.60 | 47.50 | 45.55 | +0.97 | 36.6% | 115 | 36.6% | -0.03 | 0.55 | 0.35 | 0.75 | — |
| — | 38.90 | 43.00 | 40.95 | +0.95 | 35.2% | 120 | 35.2% | -0.05 | 0.75 | 0.55 | 0.95 | — |
| — | 34.20 | 38.20 | 36.20 | +0.93 | 34.1% | 125 | 34.1% | -0.07 | 1.80 | 0.80 | 2.80 | — |
| — | 29.80 | 33.70 | 31.75 | +0.90 | 33.2% | 130 | 33.2% | -0.10 | 1.32 | 1.05 | 1.60 | — |
| — | 25.40 | 29.40 | 27.40 | +0.86 | 32.5% | 135 | 32.5% | -0.14 | 1.93 | 1.65 | 2.20 | — |
| — | 21.40 | 25.40 | 23.40 | +0.81 | 32.0% | 140 | 32.0% | -0.19 | 2.88 | 2.45 | 3.30 | — |
| — | 17.50 | 21.60 | 19.55 | +0.76 | 31.5% | 145 | 31.5% | -0.25 | 4.25 | 3.50 | 5.00 | — |
| — | 14.20 | 17.90 | 16.05 | +0.69 | 31.2% | 150 | 31.2% | -0.32 | 5.80 | 5.60 | 6.00 | — |
| — | 12.40 | 15.00 | 13.70 | +0.62 | 30.9% | 155 | 30.9% | -0.39 | 7.70 | 6.80 | 8.60 | — |
| — | 10.20 | 11.10 | 10.65 | +0.54 | 30.7% | 160 | 30.7% | -0.47 | 10.05 | 9.10 | 11.00 | — |
| — | 7.50 | 9.20 | 8.35 | +0.46 | 30.5% | 165 | 30.5% | -0.55 | 13.00 | 11.00 | 15.00 | — |
| — | 6.00 | 6.80 | 6.40 | +0.39 | 30.4% | 170 | 30.4% | -0.63 | 16.30 | 14.50 | 18.10 | — |
| — | 4.10 | 5.40 | 4.75 | +0.32 | 30.3% | 175 | 30.3% | -0.70 | 19.80 | 17.90 | 21.70 | — |
| — | 3.60 | 4.10 | 3.85 | +0.26 | 30.2% | 180 | 30.2% | -0.77 | 23.80 | 22.00 | 25.60 | — |
| — | 2.55 | 3.50 | 3.02 | +0.21 | 30.1% | 185 | 30.1% | -0.83 | 27.80 | 25.80 | 29.80 | — |
| — | 1.65 | 2.65 | 2.15 | +0.16 | 30.1% | 190 | 30.1% | -0.88 | 32.20 | 30.20 | 34.20 | — |
| — | 1.40 | 2.10 | 1.75 | +0.12 | 30.1% | 195 | 30.1% | -0.93 | 36.85 | 34.90 | 38.80 | — |
| — | 1.00 | 1.30 | 1.15 | +0.09 | 30.1% | 200 | 30.1% | -0.97 | 41.80 | 40.10 | 43.50 | — |
| — | 0.45 | 1.30 | 0.88 | +0.05 | 30.3% | 210 | 30.3% | -1.00 | 51.45 | 49.50 | 53.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.03 | 30.5% | 220 | 30.5% | -1.00 | 61.40 | 59.40 | 63.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.