Spot 158.59
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 52.90 | 50.95 | +0.97 | 36.6% | 110 | 36.6% | -0.03 | 0.80 | 0.05 | 1.55 | — |
| — | 44.30 | 48.40 | 46.35 | +0.95 | 36.0% | 115 | 36.0% | -0.05 | — | — | 2.50 | — |
| — | 39.60 | 43.50 | 41.55 | +0.93 | 35.4% | 120 | 35.4% | -0.07 | — | — | 3.30 | — |
| — | 35.20 | 39.00 | 37.10 | +0.90 | 34.7% | 125 | 34.7% | -0.10 | 1.60 | 0.25 | 2.95 | — |
| — | 30.80 | 34.60 | 32.70 | +0.87 | 34.1% | 130 | 34.1% | -0.13 | 2.27 | 1.75 | 2.80 | — |
| — | 26.70 | 30.80 | 28.75 | +0.83 | 33.5% | 135 | 33.5% | -0.17 | 3.12 | 2.45 | 3.80 | — |
| — | 22.70 | 26.60 | 24.65 | +0.79 | 33.0% | 140 | 33.0% | -0.22 | 4.10 | 3.20 | 5.00 | — |
| — | 19.20 | 23.20 | 21.20 | +0.74 | 32.5% | 145 | 32.5% | -0.27 | 5.20 | 4.00 | 6.40 | — |
| — | 15.90 | 19.90 | 17.90 | +0.68 | 32.0% | 150 | 32.0% | -0.33 | 7.20 | 6.20 | 8.20 | — |
| — | 13.00 | 16.80 | 14.90 | +0.62 | 31.6% | 155 | 31.6% | -0.39 | 9.90 | 8.20 | 11.60 | — |
| — | 10.30 | 14.30 | 12.30 | +0.55 | 31.3% | 160 | 31.3% | -0.46 | 11.60 | 10.40 | 12.80 | — |
| — | 9.20 | 11.30 | 10.25 | +0.49 | 31.0% | 165 | 31.0% | -0.53 | 14.95 | 13.10 | 16.80 | — |
| — | 7.20 | 9.40 | 8.30 | +0.43 | 30.8% | 170 | 30.8% | -0.60 | 18.05 | 16.00 | 20.10 | — |
| — | 5.60 | 7.70 | 6.65 | +0.36 | 30.7% | 175 | 30.7% | -0.66 | 21.55 | 19.50 | 23.60 | — |
| 0 | 4.40 | 6.30 | 5.35 | +0.31 | 30.6% | 180 | 30.6% | -0.72 | 25.15 | 23.10 | 27.20 | 1 |
| 0 | 3.30 | 5.10 | 4.20 | +0.26 | 30.5% | 185 | 30.5% | -0.78 | 29.25 | 27.50 | 31.00 | 0 |
| 0 | 2.30 | 4.30 | 3.30 | +0.22 | 30.5% | 190 | 30.5% | -0.83 | 33.25 | 31.20 | 35.30 | 0 |
| 0 | 1.35 | 3.40 | 2.38 | +0.18 | 30.6% | 195 | 30.6% | -0.88 | 37.55 | 35.60 | 39.50 | 0 |
| 0 | 0.05 | 2.70 | 1.38 | +0.14 | 30.7% | 200 | 30.7% | -0.92 | 42.00 | 40.00 | 44.00 | 0 |
| 3 | 0.75 | 2.00 | 1.38 | +0.10 | 31.0% | 210 | 31.0% | -0.98 | 51.50 | 49.50 | 53.50 | 0 |
| 0 | — | 1.60 | — | +0.06 | 31.4% | 220 | 31.4% | -1.00 | 61.40 | 59.40 | 63.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.