Spot 160.18
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 52.30 | 50.25 | +1.00 | 49.7% | 110 | 49.7% | +0.00 | — | — | 0.60 | — |
| — | 44.50 | 47.00 | 45.75 | +1.00 | 47.8% | 115 | 47.8% | -0.00 | — | — | 0.60 | — |
| — | 38.60 | 42.30 | 40.45 | +1.00 | 45.4% | 120 | 45.4% | -0.00 | — | — | 0.40 | — |
| — | 33.30 | 36.90 | 35.10 | +1.00 | 42.8% | 125 | 42.8% | -0.00 | — | — | 0.15 | — |
| — | 29.20 | 31.60 | 30.40 | +1.00 | 40.3% | 130 | 40.3% | -0.00 | — | — | 0.25 | — |
| — | 24.20 | 26.70 | 25.45 | +1.00 | 38.0% | 135 | 38.0% | -0.00 | — | — | 0.20 | — |
| — | 19.20 | 21.70 | 20.45 | +0.99 | 36.0% | 140 | 36.0% | -0.01 | — | — | 0.20 | — |
| — | 14.40 | 16.70 | 15.55 | +0.97 | 34.4% | 145 | 34.4% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 10.00 | 11.80 | 10.90 | +0.90 | 33.1% | 150 | 33.1% | -0.09 | 0.47 | 0.30 | 0.65 | — |
| — | 6.30 | 7.30 | 6.80 | +0.76 | 32.2% | 155 | 32.2% | -0.24 | 1.27 | 1.10 | 1.45 | — |
| — | 3.20 | 3.70 | 3.45 | +0.53 | 31.7% | 160 | 31.7% | -0.47 | 3.05 | 2.90 | 3.20 | — |
| — | 1.30 | 1.65 | 1.48 | +0.29 | 31.4% | 165 | 31.4% | -0.71 | 6.10 | 5.60 | 6.60 | — |
| — | 0.40 | 0.75 | 0.57 | +0.12 | 31.4% | 170 | 31.4% | -0.89 | 10.25 | 9.30 | 11.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.04 | 31.7% | 175 | 31.7% | -0.97 | 14.65 | 13.80 | 15.50 | — |
| — | — | 0.20 | — | +0.01 | 32.3% | 180 | 32.3% | -1.00 | 19.90 | 18.70 | 21.10 | — |
| — | — | 0.20 | — | +0.00 | 33.0% | 185 | 33.0% | -1.00 | 24.65 | 23.40 | 25.90 | — |
| — | — | 0.05 | — | +0.00 | 33.9% | 190 | 33.9% | -1.00 | 29.90 | 27.90 | 31.90 | — |
| — | — | 0.45 | — | +0.00 | 34.9% | 195 | 34.9% | -1.00 | 34.90 | 32.90 | 36.90 | — |
| — | — | 0.60 | — | — | — | 200 | — | — | 39.50 | 37.90 | 41.10 | — |
| — | — | 0.20 | — | — | — | 210 | 38.6% | -1.00 | 49.90 | 47.90 | 51.90 | — |
| — | — | 0.05 | — | +0.00 | 41.3% | 220 | 41.3% | -1.00 | 59.90 | 57.90 | 61.90 | — |
| — | — | 0.60 | — | +0.00 | 44.0% | 230 | 44.0% | -1.00 | 69.90 | 67.90 | 71.90 | — |
| — | — | 0.40 | — | +0.00 | 46.8% | 240 | 46.8% | -1.00 | 79.90 | 77.90 | 81.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.