Spot 160.18
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.60 | 52.20 | 50.90 | +0.99 | 46.3% | 110 | 46.3% | -0.01 | — | — | 0.30 | — |
| — | 44.60 | 47.30 | 45.95 | +0.99 | 44.3% | 115 | 44.3% | -0.01 | — | — | 0.35 | — |
| — | 39.70 | 42.40 | 41.05 | +0.98 | 42.0% | 120 | — | — | — | — | 0.40 | — |
| — | 34.80 | 37.50 | 36.15 | — | — | 125 | — | — | — | — | 0.50 | — |
| — | 30.00 | 32.60 | 31.30 | +0.96 | 37.6% | 130 | 37.6% | -0.04 | 0.45 | 0.25 | 0.65 | — |
| — | 25.40 | 27.80 | 26.60 | +0.93 | 35.9% | 135 | 35.9% | -0.07 | 0.68 | 0.50 | 0.85 | — |
| — | 21.40 | 23.10 | 22.25 | +0.89 | 34.6% | 140 | 34.6% | -0.11 | 1.10 | 0.90 | 1.30 | — |
| — | 16.90 | 18.70 | 17.80 | +0.83 | 33.6% | 145 | 33.6% | -0.17 | 1.85 | 1.65 | 2.05 | — |
| — | 13.30 | 14.70 | 14.00 | +0.75 | 32.9% | 150 | 32.9% | -0.25 | 3.00 | 2.80 | 3.20 | — |
| — | 10.30 | 11.00 | 10.65 | +0.65 | 32.6% | 155 | 32.6% | -0.35 | 4.55 | 4.30 | 4.80 | — |
| — | 7.50 | 8.00 | 7.75 | +0.54 | 32.4% | 160 | 32.4% | -0.46 | 6.75 | 6.50 | 7.00 | — |
| — | 5.30 | 5.70 | 5.50 | +0.44 | 32.4% | 165 | 32.4% | -0.57 | 9.45 | 9.20 | 9.70 | — |
| — | 3.60 | 4.00 | 3.80 | +0.34 | 32.5% | 170 | 32.5% | -0.67 | 12.85 | 12.40 | 13.30 | — |
| — | 2.35 | 2.80 | 2.58 | +0.25 | 32.7% | 175 | 32.7% | -0.77 | 16.70 | 16.00 | 17.40 | — |
| — | 1.50 | 1.90 | 1.70 | +0.18 | 32.9% | 180 | 32.9% | -0.84 | 20.65 | 20.00 | 21.30 | — |
| — | 0.95 | 1.30 | 1.12 | +0.12 | 33.1% | 185 | 33.1% | -0.90 | 25.05 | 24.30 | 25.80 | — |
| — | 0.35 | 0.75 | 0.55 | +0.08 | 33.3% | 190 | 33.3% | -0.94 | 30.10 | 29.00 | 31.20 | — |
| — | 0.30 | 0.70 | 0.50 | +0.06 | 33.4% | 195 | 33.4% | -0.98 | 34.75 | 33.80 | 35.70 | — |
| — | 0.05 | 0.50 | 0.28 | +0.04 | 33.5% | 200 | 33.5% | -1.00 | 39.75 | 38.70 | 40.80 | — |
| — | 0.05 | 0.45 | 0.25 | +0.01 | 33.5% | 210 | 33.5% | -1.00 | 49.90 | 47.90 | 51.90 | — |
| — | — | 0.35 | — | +0.00 | 33.5% | 220 | 33.5% | -1.00 | 59.70 | 57.80 | 61.60 | — |
| — | — | 0.25 | — | +0.00 | 33.8% | 230 | 33.8% | -1.00 | 69.90 | 67.90 | 71.90 | — |
| — | — | 0.25 | — | +0.00 | 34.6% | 240 | 34.6% | -1.00 | 79.90 | 77.90 | 81.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.