Spot 160.18
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 53.50 | 52.05 | +0.98 | 38.5% | 110 | 38.5% | -0.02 | 0.30 | 0.05 | 0.55 | — |
| — | 45.80 | 48.60 | 47.20 | +0.97 | 36.9% | 115 | 36.9% | -0.03 | 0.50 | 0.30 | 0.70 | — |
| — | 41.60 | 43.80 | 42.70 | +0.96 | 35.6% | 120 | 35.6% | -0.04 | 0.57 | 0.30 | 0.85 | — |
| — | 36.40 | 39.10 | 37.75 | +0.94 | 34.6% | 125 | 34.6% | -0.06 | 0.90 | 0.70 | 1.10 | — |
| — | 32.00 | 34.50 | 33.25 | +0.91 | 33.7% | 130 | 33.7% | -0.09 | 1.43 | 1.10 | 1.75 | — |
| — | 27.70 | 30.00 | 28.85 | +0.87 | 33.0% | 135 | 33.0% | -0.13 | 1.90 | 1.70 | 2.10 | — |
| — | 24.30 | 25.70 | 25.00 | +0.83 | 32.4% | 140 | 32.4% | -0.17 | 2.75 | 2.55 | 2.95 | — |
| — | 20.10 | 21.70 | 20.90 | +0.77 | 32.0% | 145 | 32.0% | -0.23 | 3.85 | 3.60 | 4.10 | — |
| — | 16.70 | 18.00 | 17.35 | +0.71 | 31.6% | 150 | 31.6% | -0.29 | 5.35 | 5.10 | 5.60 | — |
| — | 13.80 | 14.70 | 14.25 | +0.64 | 31.3% | 155 | 31.3% | -0.37 | 7.15 | 6.90 | 7.40 | — |
| — | 11.20 | 12.00 | 11.60 | +0.56 | 31.0% | 160 | 31.0% | -0.45 | 9.20 | 8.70 | 9.70 | — |
| — | 8.80 | 9.40 | 9.10 | +0.49 | 30.8% | 165 | 30.8% | -0.53 | 12.05 | 11.80 | 12.30 | — |
| — | 6.90 | 7.40 | 7.15 | +0.41 | 30.6% | 170 | 30.6% | -0.60 | 15.10 | 14.80 | 15.40 | — |
| — | 5.20 | 5.80 | 5.50 | +0.34 | 30.5% | 175 | 30.5% | -0.68 | 18.60 | 18.10 | 19.10 | — |
| — | 4.00 | 4.50 | 4.25 | +0.28 | 30.4% | 180 | 30.4% | -0.75 | 22.35 | 21.70 | 23.00 | — |
| — | 3.00 | 3.40 | 3.20 | +0.23 | 30.3% | 185 | 30.3% | -0.81 | 26.50 | 25.70 | 27.30 | — |
| — | 2.20 | 2.70 | 2.45 | +0.18 | 30.3% | 190 | 30.3% | -0.86 | 30.60 | 29.90 | 31.30 | — |
| — | 1.40 | 2.10 | 1.75 | +0.14 | 30.3% | 195 | 30.3% | -0.91 | 35.20 | 34.30 | 36.10 | — |
| — | 1.15 | 1.45 | 1.30 | +0.11 | 30.3% | 200 | 30.3% | -0.95 | 40.05 | 39.00 | 41.10 | — |
| — | 0.55 | 0.95 | 0.75 | +0.06 | 30.5% | 210 | 30.5% | -1.00 | 49.60 | 48.70 | 50.50 | — |
| — | 0.25 | 0.50 | 0.38 | +0.03 | 30.7% | 220 | 30.7% | -1.00 | 59.90 | 57.90 | 61.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.