Spot 160.18
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.20 | 52.75 | +0.95 | 37.0% | 110 | 37.0% | -0.04 | 0.80 | 0.60 | 1.00 | — |
| — | 46.50 | 49.50 | 48.00 | +0.94 | 36.1% | 115 | 36.1% | -0.06 | 1.05 | 0.85 | 1.25 | — |
| — | 42.80 | 44.80 | 43.80 | +0.92 | 35.2% | 120 | 35.2% | -0.08 | 1.48 | 1.25 | 1.70 | — |
| — | 38.40 | 40.20 | 39.30 | +0.89 | 34.5% | 125 | 34.5% | -0.10 | 1.98 | 1.75 | 2.20 | — |
| — | 33.70 | 35.80 | 34.75 | +0.86 | 33.8% | 130 | 33.8% | -0.14 | 2.70 | 2.45 | 2.95 | — |
| — | 29.40 | 31.60 | 30.50 | +0.83 | 33.1% | 135 | 33.1% | -0.17 | 3.60 | 3.30 | 3.90 | — |
| — | 25.70 | 27.60 | 26.65 | +0.78 | 32.6% | 140 | 32.6% | -0.22 | 4.80 | 4.50 | 5.10 | — |
| — | 22.50 | 23.80 | 23.15 | +0.74 | 32.1% | 145 | 32.1% | -0.26 | 6.30 | 5.90 | 6.70 | — |
| — | 19.10 | 20.40 | 19.75 | +0.68 | 31.6% | 150 | 31.6% | -0.32 | 8.10 | 7.60 | 8.60 | — |
| — | 16.30 | 17.80 | 17.05 | +0.63 | 31.1% | 155 | 31.1% | -0.38 | 9.90 | 9.60 | 10.20 | — |
| — | 13.70 | 14.30 | 14.00 | +0.57 | 30.7% | 160 | 30.7% | -0.44 | 12.25 | 11.90 | 12.60 | — |
| — | 11.30 | 12.50 | 11.90 | +0.51 | 30.7% | 165 | 30.7% | -0.50 | 14.95 | 14.60 | 15.30 | — |
| — | 9.30 | 10.00 | 9.65 | +0.45 | 30.4% | 170 | 30.4% | -0.56 | 18.05 | 17.50 | 18.60 | — |
| — | 7.50 | 8.40 | 7.95 | +0.40 | 30.2% | 175 | 30.2% | -0.62 | 21.20 | 20.60 | 21.80 | — |
| — | 6.00 | 6.90 | 6.45 | +0.34 | 30.0% | 180 | 30.0% | -0.68 | 24.60 | 24.00 | 25.20 | — |
| — | 4.80 | 5.40 | 5.10 | +0.29 | 29.8% | 185 | 29.8% | -0.74 | 28.35 | 27.60 | 29.10 | — |
| — | 3.80 | 4.60 | 4.20 | +0.25 | 29.7% | 190 | 29.7% | -0.79 | 32.35 | 31.50 | 33.20 | — |
| — | 3.00 | 3.80 | 3.40 | +0.21 | 29.7% | 195 | 29.7% | -0.83 | 36.50 | 35.50 | 37.50 | — |
| — | 2.35 | 3.20 | 2.77 | +0.17 | 29.7% | 200 | 29.7% | -0.88 | 40.80 | 39.80 | 41.80 | — |
| — | 1.40 | 2.05 | 1.73 | +0.12 | 29.9% | 210 | 29.9% | -0.94 | 50.15 | 49.00 | 51.30 | — |
| — | 0.80 | 1.45 | 1.12 | +0.08 | 30.3% | 220 | 30.3% | -0.99 | 59.90 | 58.70 | 61.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.