Spot 158.75
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.80 | 50.20 | 48.50 | — | — | 110 | 50.2% | +0.00 | — | — | 0.40 | — |
| — | 42.20 | 45.20 | 43.70 | +1.00 | 48.3% | 115 | 48.3% | -0.00 | — | — | 1.00 | — |
| — | 36.80 | 40.60 | 38.70 | +1.00 | 45.8% | 120 | 45.8% | -0.00 | — | — | 0.65 | — |
| — | 31.80 | 35.80 | 33.80 | +1.00 | 43.1% | 125 | 43.1% | -0.00 | — | — | 0.85 | — |
| — | 27.80 | 30.20 | 29.00 | +1.00 | 40.5% | 130 | 40.5% | -0.00 | — | — | 0.20 | — |
| — | 22.80 | 25.30 | 24.05 | +1.00 | 38.2% | 135 | 38.2% | -0.00 | — | — | 0.25 | — |
| — | 17.60 | 20.40 | 19.00 | +0.99 | 36.1% | 140 | 36.1% | -0.01 | — | — | 0.15 | — |
| — | 12.80 | 14.60 | 13.70 | +0.97 | 34.4% | 145 | 34.4% | -0.03 | — | — | 0.30 | — |
| — | 8.30 | 10.50 | 9.40 | +0.88 | 33.1% | 150 | 33.1% | -0.11 | 0.47 | 0.30 | 0.65 | — |
| — | 4.60 | 6.00 | 5.30 | +0.71 | 32.2% | 155 | 32.2% | -0.29 | 1.50 | 1.25 | 1.75 | — |
| — | 2.05 | 2.75 | 2.40 | +0.45 | 31.6% | 160 | 31.6% | -0.55 | 3.50 | 3.20 | 3.80 | — |
| — | 0.80 | 1.05 | 0.93 | +0.22 | 31.4% | 165 | 31.4% | -0.79 | 7.00 | 6.10 | 7.90 | — |
| — | 0.15 | 0.60 | 0.38 | +0.08 | 31.5% | 170 | 31.5% | -0.93 | 11.40 | 10.20 | 12.60 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 31.8% | 175 | 31.8% | -0.99 | 16.35 | 15.10 | 17.60 | — |
| — | — | 0.35 | — | +0.00 | 32.4% | 180 | 32.4% | -1.00 | 21.55 | 19.80 | 23.30 | — |
| — | — | 0.15 | — | +0.00 | 33.1% | 185 | 33.1% | -1.00 | 26.90 | 25.50 | 28.30 | — |
| — | — | 0.05 | — | +0.00 | 34.1% | 190 | 34.1% | -1.00 | 31.40 | 29.50 | 33.30 | — |
| — | — | 0.25 | — | +0.00 | 35.2% | 195 | 35.2% | -1.00 | 37.00 | 35.70 | 38.30 | — |
| — | — | 0.40 | — | +0.00 | 36.4% | 200 | 36.4% | -1.00 | 41.55 | 39.80 | 43.30 | — |
| — | — | 0.45 | — | +0.00 | 39.0% | 210 | 39.0% | -1.00 | 51.35 | 49.40 | 53.30 | — |
| — | — | 0.05 | — | +0.00 | 41.9% | 220 | 41.9% | -1.00 | 61.55 | 59.80 | 63.30 | — |
| — | — | 2.15 | — | +0.00 | 44.8% | 230 | 44.8% | -1.00 | 71.55 | 69.80 | 73.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.