Spot 158.75
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 50.90 | 49.45 | +0.99 | 45.9% | 110 | 45.9% | -0.01 | — | — | 0.35 | — |
| — | 43.20 | 46.00 | 44.60 | +0.99 | 44.3% | 115 | 44.3% | -0.01 | — | — | 0.45 | — |
| — | 38.20 | 41.10 | 39.65 | +0.98 | 42.1% | 120 | 42.1% | -0.02 | — | — | 0.55 | — |
| 0 | 33.40 | 36.20 | 34.80 | +0.97 | 39.8% | 125 | 39.8% | -0.03 | 0.33 | 0.10 | 0.55 | 21 |
| — | 28.60 | 31.30 | 29.95 | +0.95 | 37.6% | 130 | 37.6% | -0.05 | 0.47 | 0.25 | 0.70 | — |
| — | 23.90 | 26.30 | 25.10 | +0.92 | 35.8% | 135 | 35.8% | -0.08 | 0.75 | 0.45 | 1.05 | — |
| — | 19.50 | 21.90 | 20.70 | +0.88 | 34.3% | 140 | 34.3% | -0.12 | 1.10 | 0.85 | 1.35 | — |
| — | 15.60 | 17.50 | 16.55 | +0.82 | 33.2% | 145 | 33.2% | -0.19 | 1.98 | 1.65 | 2.30 | — |
| — | 11.90 | 13.50 | 12.70 | +0.73 | 32.5% | 150 | 32.5% | -0.27 | 3.23 | 2.85 | 3.60 | — |
| — | 8.90 | 10.00 | 9.45 | +0.63 | 32.0% | 155 | 32.0% | -0.38 | 5.00 | 4.70 | 5.30 | — |
| — | 6.40 | 7.10 | 6.75 | +0.51 | 31.9% | 160 | 31.9% | -0.49 | 7.30 | 7.00 | 7.60 | — |
| — | 4.50 | 5.10 | 4.80 | +0.40 | 32.0% | 165 | 32.0% | -0.61 | 10.20 | 9.80 | 10.60 | — |
| — | 2.90 | 3.50 | 3.20 | +0.30 | 32.3% | 170 | 32.3% | -0.71 | 13.85 | 13.30 | 14.40 | — |
| — | 1.85 | 2.35 | 2.10 | +0.22 | 32.8% | 175 | 32.8% | -0.79 | 17.70 | 16.90 | 18.50 | — |
| — | 1.20 | 1.45 | 1.32 | +0.16 | 33.3% | 180 | 33.3% | -0.86 | 22.05 | 20.90 | 23.20 | — |
| — | 0.60 | 1.05 | 0.82 | +0.11 | 33.8% | 185 | 33.8% | -0.91 | 26.80 | 25.90 | 27.70 | — |
| — | 0.30 | 0.70 | 0.50 | +0.08 | 34.3% | 190 | 34.3% | -0.95 | 31.70 | 30.80 | 32.60 | — |
| — | 0.15 | 0.65 | 0.40 | +0.05 | 34.8% | 195 | 34.8% | -0.98 | 36.30 | 35.00 | 37.60 | — |
| — | 0.25 | 0.55 | 0.40 | +0.03 | 35.1% | 200 | 35.1% | -1.00 | 41.50 | 39.70 | 43.30 | — |
| — | — | 0.45 | — | +0.01 | 35.3% | 210 | 35.3% | -1.00 | 51.50 | 49.70 | 53.30 | — |
| — | — | 0.35 | — | +0.00 | 35.2% | 220 | 35.2% | -1.00 | 61.30 | 59.30 | 63.30 | — |
| — | — | 0.30 | — | +0.00 | 35.2% | 230 | 35.2% | -1.00 | 71.35 | 69.40 | 73.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.