Spot 158.75
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 52.00 | 50.50 | +0.98 | 38.4% | 110 | 38.4% | -0.02 | 0.33 | 0.15 | 0.50 | — |
| — | 44.20 | 47.30 | 45.75 | +0.97 | 36.7% | 115 | 36.7% | -0.03 | 0.50 | 0.30 | 0.70 | — |
| — | 39.60 | 42.50 | 41.05 | +0.95 | 35.2% | 120 | 35.2% | -0.05 | 0.62 | 0.45 | 0.80 | — |
| — | 35.00 | 37.30 | 36.15 | +0.93 | 34.0% | 125 | — | — | 0.93 | 0.75 | 1.10 | — |
| — | 30.60 | 33.20 | 31.90 | +0.91 | 35.0% | 130 | — | — | 1.38 | 1.10 | 1.65 | — |
| — | 26.30 | 28.70 | 27.50 | +0.87 | 32.3% | 135 | 32.3% | -0.13 | 2.02 | 1.75 | 2.30 | — |
| — | 22.40 | 24.50 | 23.45 | +0.82 | 31.6% | 140 | 31.6% | -0.18 | 2.90 | 2.60 | 3.20 | — |
| — | 18.80 | 20.50 | 19.65 | +0.76 | 31.1% | 145 | 31.1% | -0.24 | 4.05 | 3.70 | 4.40 | — |
| — | 15.50 | 16.90 | 16.20 | +0.69 | 30.7% | 150 | 30.7% | -0.31 | 5.60 | 5.30 | 5.90 | — |
| — | 12.70 | 13.60 | 13.15 | +0.62 | 30.3% | 155 | 30.3% | -0.39 | 7.55 | 7.20 | 7.90 | — |
| — | 10.10 | 10.70 | 10.40 | +0.54 | 30.1% | 160 | 30.1% | -0.47 | 9.90 | 9.50 | 10.30 | — |
| — | 7.90 | 8.60 | 8.25 | +0.46 | 29.9% | 165 | 29.9% | -0.55 | 12.65 | 12.30 | 13.00 | — |
| — | 6.00 | 6.70 | 6.35 | +0.39 | 29.7% | 170 | 29.7% | -0.63 | 15.90 | 15.40 | 16.40 | — |
| — | 4.50 | 5.30 | 4.90 | +0.32 | 29.7% | 175 | 29.7% | -0.71 | 19.50 | 18.90 | 20.10 | — |
| — | 3.30 | 4.00 | 3.65 | +0.25 | 29.6% | 180 | 29.6% | -0.78 | 23.30 | 22.50 | 24.10 | — |
| — | 2.45 | 3.20 | 2.83 | +0.20 | 29.6% | 185 | 29.6% | -0.84 | 27.75 | 27.00 | 28.50 | — |
| — | 1.75 | 2.35 | 2.05 | +0.16 | 29.7% | 190 | 29.7% | -0.89 | 32.10 | 31.20 | 33.00 | — |
| — | 1.25 | 1.80 | 1.52 | +0.12 | 29.7% | 195 | 29.7% | -0.93 | 36.90 | 36.00 | 37.80 | — |
| — | 0.85 | 1.45 | 1.15 | +0.09 | 29.8% | 200 | 29.8% | -0.97 | 41.55 | 40.30 | 42.80 | — |
| — | 0.40 | 0.85 | 0.62 | +0.05 | 30.1% | 210 | 30.1% | -1.00 | 51.30 | 50.00 | 52.60 | — |
| — | 0.15 | 0.65 | 0.40 | +0.03 | 30.5% | 220 | 30.5% | -1.00 | 61.70 | 60.10 | 63.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.