Spot 158.75
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 51.80 | 50.80 | +0.95 | 37.4% | 110 | 37.4% | -0.05 | 0.88 | 0.60 | 1.15 | — |
| — | 45.20 | 47.30 | 46.25 | +0.93 | 36.4% | 115 | 36.4% | -0.07 | 1.15 | 0.85 | 1.45 | — |
| — | 40.60 | 43.50 | 42.05 | +0.91 | 35.5% | 120 | 35.5% | -0.09 | 1.57 | 1.30 | 1.85 | — |
| — | 36.20 | 38.90 | 37.55 | +0.89 | 34.6% | 125 | 34.6% | -0.11 | 2.10 | 1.80 | 2.40 | — |
| — | 32.10 | 34.60 | 33.35 | +0.85 | 33.9% | 130 | 33.9% | -0.14 | 2.88 | 2.55 | 3.20 | — |
| — | 28.10 | 30.40 | 29.25 | +0.82 | 33.2% | 135 | 33.2% | -0.18 | 3.80 | 3.40 | 4.20 | — |
| — | 24.40 | 26.50 | 25.45 | +0.77 | 32.6% | 140 | 32.6% | -0.23 | 5.00 | 4.60 | 5.40 | — |
| — | 21.00 | 22.80 | 21.90 | +0.73 | 32.1% | 145 | 32.1% | -0.28 | 6.60 | 6.10 | 7.10 | — |
| — | 18.00 | 19.30 | 18.65 | +0.67 | 31.7% | 150 | 31.7% | -0.33 | 8.30 | 7.90 | 8.70 | — |
| — | 15.20 | 16.30 | 15.75 | +0.61 | 31.2% | 155 | 31.2% | -0.39 | 10.45 | 10.00 | 10.90 | — |
| — | 12.70 | 13.60 | 13.15 | +0.56 | 30.9% | 160 | 30.9% | -0.45 | 12.90 | 12.50 | 13.30 | — |
| — | 10.40 | 11.30 | 10.85 | +0.50 | 30.6% | 165 | 30.6% | -0.52 | 15.65 | 15.20 | 16.10 | — |
| — | 8.50 | 9.30 | 8.90 | +0.44 | 30.4% | 170 | 30.4% | -0.58 | 18.65 | 18.20 | 19.10 | — |
| — | 6.80 | 8.80 | 7.80 | +0.38 | 30.2% | 175 | 30.2% | -0.64 | 22.00 | 21.40 | 22.60 | — |
| — | 5.40 | 6.40 | 5.90 | +0.33 | 30.0% | 180 | 30.0% | -0.70 | 25.60 | 24.80 | 26.40 | — |
| — | 4.30 | 5.10 | 4.70 | +0.28 | 29.9% | 185 | 29.9% | -0.76 | 29.45 | 28.70 | 30.20 | — |
| — | 3.30 | 4.30 | 3.80 | +0.23 | 29.8% | 190 | 29.8% | -0.81 | 33.45 | 32.40 | 34.50 | — |
| — | 2.65 | 3.50 | 3.08 | +0.20 | 29.8% | 195 | 29.8% | -0.85 | 37.80 | 36.70 | 38.90 | — |
| — | 2.00 | 2.70 | 2.35 | +0.16 | 29.8% | 200 | 29.8% | -0.89 | 42.25 | 41.10 | 43.40 | — |
| — | 1.15 | 1.95 | 1.55 | +0.11 | 30.1% | 210 | 30.1% | -0.96 | 51.45 | 50.20 | 52.70 | — |
| — | 0.60 | 1.25 | 0.93 | +0.08 | 30.7% | 220 | — | — | 61.35 | 60.10 | 62.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.