Spot 159.25
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 51.50 | 49.50 | +1.00 | 50.9% | 110 | 50.9% | +0.00 | — | — | 2.15 | — |
| — | 42.60 | 46.50 | 44.55 | +1.00 | 49.0% | 115 | 49.0% | +0.00 | — | — | 2.15 | — |
| — | 37.60 | 41.50 | 39.55 | +1.00 | 46.5% | 120 | 46.5% | -0.00 | — | — | 2.15 | — |
| — | 32.40 | 36.50 | 34.45 | +1.00 | 43.7% | 125 | 43.7% | -0.00 | — | — | 2.15 | — |
| — | 28.40 | 30.80 | 29.60 | +1.00 | 41.1% | 130 | 41.1% | -0.00 | — | — | 0.40 | — |
| — | 23.40 | 25.80 | 24.60 | +1.00 | 38.6% | 135 | 38.6% | -0.00 | — | — | 0.10 | — |
| — | 18.40 | 20.40 | 19.40 | +1.00 | 36.5% | 140 | 36.5% | -0.00 | — | — | 0.35 | — |
| — | 13.40 | 16.00 | 14.70 | +0.98 | 34.7% | 145 | 34.7% | -0.02 | — | — | 0.15 | — |
| — | 8.80 | 11.00 | 9.90 | +0.91 | 33.4% | 150 | 33.4% | -0.09 | 0.35 | 0.30 | 0.40 | — |
| — | 5.10 | 6.00 | 5.55 | +0.74 | 32.4% | 155 | 32.4% | -0.26 | 1.23 | 1.00 | 1.45 | — |
| — | 2.25 | 2.85 | 2.55 | +0.48 | 31.9% | 160 | 31.9% | -0.52 | 3.10 | 2.80 | 3.40 | — |
| — | 0.50 | 0.95 | 0.72 | +0.22 | 31.7% | 165 | 31.7% | -0.78 | 6.60 | 5.90 | 7.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.08 | 31.9% | 170 | 31.9% | -0.93 | 11.05 | 10.10 | 12.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 32.4% | 175 | 32.4% | -0.99 | 15.70 | 14.40 | 17.00 | — |
| — | — | 0.30 | — | +0.00 | 32.9% | 180 | 32.9% | -1.00 | 20.95 | 20.00 | 21.90 | — |
| — | — | 0.20 | — | +0.00 | 33.6% | 185 | 33.6% | -1.00 | 25.80 | 24.90 | 26.70 | — |
| — | — | 0.05 | — | +0.00 | 34.5% | 190 | 34.5% | -1.00 | 31.20 | 29.90 | 32.50 | — |
| — | — | 2.15 | — | +0.00 | 35.6% | 195 | 35.6% | -1.00 | 36.20 | 34.90 | 37.50 | — |
| — | — | 0.05 | — | +0.00 | 36.8% | 200 | 36.8% | -1.00 | 40.60 | 38.60 | 42.60 | — |
| — | — | 1.35 | — | +0.00 | 39.6% | 210 | 39.6% | -1.00 | 50.65 | 48.60 | 52.70 | — |
| — | — | 0.05 | — | +0.00 | 42.6% | 220 | 42.6% | -1.00 | 60.65 | 58.70 | 62.60 | — |
| — | — | 0.50 | — | +0.00 | 45.6% | 230 | 45.6% | -1.00 | 70.65 | 68.60 | 72.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.