Spot 159.25
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 52.60 | 51.15 | +0.98 | 38.4% | 110 | 38.4% | -0.02 | 0.38 | 0.05 | 0.70 | — |
| — | 44.90 | 47.90 | 46.40 | +0.97 | 36.7% | 115 | 36.7% | -0.03 | 0.42 | 0.15 | 0.70 | — |
| — | 40.10 | 42.60 | 41.35 | +0.96 | 35.4% | 120 | — | — | 0.68 | 0.35 | 1.00 | — |
| — | 35.50 | 38.40 | 36.95 | +0.94 | 34.2% | 125 | 34.2% | -0.06 | 0.80 | 0.60 | 1.00 | — |
| — | 31.00 | 33.20 | 32.10 | +0.91 | 33.3% | 130 | 33.3% | -0.09 | 1.32 | 0.95 | 1.70 | — |
| — | 26.80 | 28.80 | 27.80 | +0.87 | 32.5% | 135 | 32.5% | -0.13 | 1.98 | 1.65 | 2.30 | — |
| — | 22.80 | 24.60 | 23.70 | +0.83 | 31.9% | 140 | 31.9% | -0.18 | 2.80 | 2.40 | 3.20 | — |
| — | 19.10 | 21.10 | 20.10 | +0.77 | 31.4% | 145 | 31.4% | -0.24 | 3.90 | 3.50 | 4.30 | — |
| — | 15.80 | 17.40 | 16.60 | +0.70 | 31.0% | 150 | 31.0% | -0.30 | 5.35 | 4.90 | 5.80 | — |
| — | 13.10 | 14.00 | 13.55 | +0.63 | 30.7% | 155 | 30.7% | -0.38 | 7.25 | 6.80 | 7.70 | — |
| — | 10.30 | 11.20 | 10.75 | +0.55 | 30.4% | 160 | 30.4% | -0.46 | 9.55 | 9.10 | 10.00 | — |
| — | 8.20 | 8.90 | 8.55 | +0.47 | 30.2% | 165 | 30.2% | -0.54 | 12.25 | 11.80 | 12.70 | — |
| — | 6.20 | 7.00 | 6.60 | +0.39 | 30.1% | 170 | 30.1% | -0.62 | 15.40 | 14.90 | 15.90 | — |
| — | 4.70 | 5.50 | 5.10 | +0.32 | 30.0% | 175 | 30.0% | -0.70 | 18.95 | 18.20 | 19.70 | — |
| — | 3.40 | 4.20 | 3.80 | +0.26 | 30.0% | 180 | 30.0% | -0.77 | 22.95 | 22.20 | 23.70 | — |
| — | 2.45 | 3.30 | 2.88 | +0.21 | 29.9% | 185 | 29.9% | -0.83 | 27.15 | 26.30 | 28.00 | — |
| — | 1.85 | 2.50 | 2.17 | +0.16 | 30.0% | 190 | 30.0% | -0.88 | 31.55 | 30.50 | 32.60 | — |
| — | 1.25 | 1.90 | 1.57 | +0.13 | 30.0% | 195 | 30.0% | -0.93 | 36.20 | 35.10 | 37.30 | — |
| — | 0.95 | 1.35 | 1.15 | +0.10 | 30.1% | 200 | 30.1% | -0.96 | 40.85 | 39.60 | 42.10 | — |
| — | 0.30 | 1.00 | 0.65 | +0.05 | 30.4% | 210 | 30.4% | -1.00 | 50.70 | 49.40 | 52.00 | — |
| — | 0.10 | 0.75 | 0.42 | +0.03 | 30.8% | 220 | 30.8% | -1.00 | 60.65 | 59.40 | 61.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.