Spot 159.25
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 53.00 | 51.65 | +0.95 | 37.5% | 110 | 37.5% | -0.05 | 0.85 | 0.45 | 1.25 | — |
| — | 45.70 | 48.30 | 47.00 | +0.94 | 36.5% | 115 | 36.5% | -0.06 | 1.07 | 0.70 | 1.45 | — |
| — | 41.50 | 43.50 | 42.50 | +0.92 | 35.5% | 120 | 35.5% | -0.08 | 1.48 | 1.10 | 1.85 | — |
| — | 36.90 | 39.00 | 37.95 | +0.89 | 34.7% | 125 | 34.7% | -0.11 | 2.02 | 1.65 | 2.40 | — |
| — | 32.70 | 34.70 | 33.70 | +0.86 | 33.9% | 130 | 33.9% | -0.14 | 2.77 | 2.35 | 3.20 | — |
| — | 28.60 | 30.50 | 29.55 | +0.82 | 33.2% | 135 | 33.2% | -0.18 | 3.65 | 3.30 | 4.00 | — |
| — | 24.90 | 26.70 | 25.80 | +0.78 | 32.5% | 140 | 32.5% | -0.22 | 4.85 | 4.40 | 5.30 | — |
| — | 21.40 | 23.30 | 22.35 | +0.73 | 32.0% | 145 | 32.0% | -0.27 | 6.40 | 6.00 | 6.80 | — |
| — | 18.20 | 19.80 | 19.00 | +0.68 | 31.5% | 150 | 31.5% | -0.32 | 8.10 | 7.60 | 8.60 | — |
| — | 15.50 | 16.60 | 16.05 | +0.62 | 31.1% | 155 | 31.1% | -0.38 | 10.15 | 9.60 | 10.70 | — |
| — | 12.90 | 13.90 | 13.40 | +0.56 | 30.7% | 160 | 30.7% | -0.45 | 12.60 | 12.10 | 13.10 | — |
| — | 10.60 | 11.60 | 11.10 | +0.50 | 30.5% | 165 | 30.5% | -0.51 | 15.25 | 14.70 | 15.80 | — |
| — | 8.60 | 9.60 | 9.10 | +0.44 | 30.2% | 170 | 30.2% | -0.57 | 18.25 | 17.70 | 18.80 | — |
| — | 6.90 | 7.90 | 7.40 | +0.39 | 30.0% | 175 | 30.0% | -0.64 | 21.50 | 20.80 | 22.20 | — |
| — | 5.50 | 6.40 | 5.95 | +0.33 | 29.9% | 180 | 29.9% | -0.70 | 25.05 | 24.20 | 25.90 | — |
| — | 4.40 | 5.20 | 4.80 | +0.28 | 29.8% | 185 | 29.8% | -0.75 | 29.10 | 28.30 | 29.90 | — |
| — | 3.30 | 4.20 | 3.75 | +0.24 | 29.8% | 190 | 29.8% | -0.80 | 33.20 | 32.40 | 34.00 | — |
| — | 2.55 | 3.50 | 3.02 | +0.20 | 29.8% | 195 | 29.8% | -0.85 | 37.15 | 36.00 | 38.30 | — |
| — | 2.05 | 2.80 | 2.42 | +0.17 | 29.9% | 200 | 29.9% | -0.89 | 41.75 | 40.70 | 42.80 | — |
| — | 1.10 | 1.90 | 1.50 | +0.12 | 30.3% | 210 | 30.3% | -0.96 | 51.05 | 49.90 | 52.20 | — |
| — | 0.70 | 1.35 | 1.02 | +0.08 | 30.9% | 220 | 30.9% | -1.00 | 60.70 | 59.40 | 62.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.