Spot 158.36
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.40 | 49.90 | 48.65 | +1.00 | 52.1% | 110 | 52.1% | +0.00 | — | — | 2.15 | — |
| — | 42.30 | 44.90 | 43.60 | +1.00 | 48.8% | 115 | 48.8% | +0.00 | — | — | 0.95 | — |
| — | 37.20 | 40.00 | 38.60 | +1.00 | 46.1% | 120 | 46.1% | +0.00 | — | — | 1.15 | — |
| — | 31.70 | 35.50 | 33.60 | +1.00 | 43.7% | 125 | 43.7% | +0.00 | — | — | 0.95 | — |
| — | 27.20 | 29.90 | 28.55 | +1.00 | 41.6% | 130 | 41.6% | -0.00 | — | — | 0.20 | — |
| — | 22.60 | 24.80 | 23.70 | +1.00 | 39.8% | 135 | 39.8% | -0.00 | — | — | 0.15 | — |
| — | 17.60 | 19.40 | 18.50 | +1.00 | 38.4% | 140 | 38.4% | -0.00 | — | — | 0.25 | — |
| — | 12.60 | 14.50 | 13.55 | +0.99 | 37.4% | 145 | — | — | — | — | 0.40 | — |
| — | 8.40 | 9.00 | 8.70 | +0.93 | 36.5% | 150 | 36.5% | -0.07 | 0.33 | 0.20 | 0.45 | — |
| — | 4.00 | 5.00 | 4.50 | +0.73 | 35.7% | 155 | 35.7% | -0.27 | 1.07 | 0.85 | 1.30 | — |
| — | 1.50 | 2.10 | 1.80 | +0.40 | 35.3% | 160 | 35.3% | -0.60 | 3.30 | 3.00 | 3.60 | — |
| — | 0.40 | 0.70 | 0.55 | +0.13 | 35.1% | 165 | 35.1% | -0.87 | 6.95 | 6.10 | 7.80 | — |
| — | — | 0.25 | — | +0.03 | 34.8% | 170 | 34.8% | -0.98 | 11.65 | 10.90 | 12.40 | — |
| — | — | 0.25 | — | +0.00 | 34.5% | 175 | 34.5% | -1.00 | 16.65 | 15.70 | 17.60 | — |
| — | — | 0.20 | — | +0.00 | 34.7% | 180 | 34.7% | -1.00 | 21.55 | 20.70 | 22.40 | — |
| — | — | 0.15 | — | +0.00 | 35.1% | 185 | 35.1% | -1.00 | 26.75 | 25.70 | 27.80 | — |
| — | — | 0.05 | — | +0.00 | 35.8% | 190 | 35.8% | -1.00 | 31.80 | 30.80 | 32.80 | — |
| — | — | 0.75 | — | +0.00 | 36.6% | 195 | 36.6% | -1.00 | 36.60 | 34.60 | 38.60 | — |
| — | — | 1.15 | — | +0.00 | 37.6% | 200 | 37.6% | -1.00 | 41.60 | 39.60 | 43.60 | — |
| — | — | 2.15 | — | +0.00 | 40.0% | 210 | 40.0% | -1.00 | 51.60 | 49.60 | 53.60 | — |
| — | — | 0.05 | — | +0.00 | 42.8% | 220 | 42.8% | -1.00 | 61.65 | 59.70 | 63.60 | — |
| — | — | 2.15 | — | +0.00 | 45.9% | 230 | 45.9% | -1.00 | 72.05 | 70.50 | 73.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.