Spot 158.36
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.70 | 50.40 | 49.05 | +0.99 | 46.5% | 110 | 46.5% | -0.01 | — | — | 0.25 | — |
| — | 42.70 | 45.50 | 44.10 | +0.99 | 44.3% | 115 | 44.3% | -0.01 | — | — | 0.30 | — |
| — | 37.80 | 40.60 | 39.20 | +0.98 | 41.8% | 120 | 41.8% | -0.02 | — | — | 0.35 | — |
| — | 33.20 | 35.20 | 34.20 | +0.97 | 39.5% | 125 | 39.5% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 28.90 | 30.20 | 29.55 | +0.96 | 37.5% | 130 | 37.5% | -0.04 | 0.30 | 0.20 | 0.40 | — |
| — | 23.70 | 25.70 | 24.70 | +0.93 | 35.8% | 135 | 35.8% | -0.07 | 0.62 | 0.40 | 0.85 | — |
| — | 19.30 | 21.20 | 20.25 | +0.88 | 34.5% | 140 | 34.5% | -0.12 | 1.02 | 0.80 | 1.25 | — |
| — | 15.30 | 17.00 | 16.15 | +0.82 | 33.5% | 145 | 33.5% | -0.18 | 1.85 | 1.60 | 2.10 | — |
| — | 11.90 | 13.00 | 12.45 | +0.73 | 32.9% | 150 | 32.9% | -0.28 | 3.08 | 2.75 | 3.40 | — |
| — | 8.60 | 9.40 | 9.00 | +0.62 | 32.5% | 155 | 32.5% | -0.39 | 4.85 | 4.50 | 5.20 | — |
| — | 6.10 | 6.70 | 6.40 | +0.50 | 32.3% | 160 | 32.3% | -0.51 | 7.20 | 6.80 | 7.60 | — |
| — | 4.10 | 4.60 | 4.35 | +0.38 | 32.3% | 165 | 32.3% | -0.63 | 10.25 | 9.80 | 10.70 | — |
| — | 2.50 | 3.30 | 2.90 | +0.28 | 32.3% | 170 | 32.3% | -0.73 | 13.65 | 13.00 | 14.30 | — |
| — | 1.70 | 2.05 | 1.88 | +0.20 | 32.4% | 175 | 32.4% | -0.82 | 17.70 | 16.80 | 18.60 | — |
| — | 1.00 | 1.45 | 1.23 | +0.13 | 32.6% | 180 | 32.6% | -0.89 | 22.20 | 21.30 | 23.10 | — |
| — | 0.45 | 1.05 | 0.75 | +0.09 | 32.7% | 185 | 32.7% | -0.94 | 26.75 | 25.60 | 27.90 | — |
| — | 0.20 | 0.80 | 0.50 | +0.05 | 32.8% | 190 | 32.8% | -0.98 | 31.65 | 30.40 | 32.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.03 | 32.9% | 195 | 32.9% | -1.00 | 36.65 | 35.40 | 37.90 | — |
| — | 0.05 | 0.50 | 0.28 | +0.02 | 33.1% | 200 | 33.1% | -1.00 | 41.60 | 40.40 | 42.80 | — |
| — | — | 0.35 | — | +0.01 | 33.4% | 210 | 33.4% | -1.00 | 51.60 | 49.60 | 53.60 | — |
| — | — | 0.30 | — | +0.00 | 33.9% | 220 | 33.9% | -1.00 | 61.60 | 59.60 | 63.60 | — |
| — | — | 0.25 | — | +0.00 | 34.8% | 230 | 34.8% | -1.00 | 71.60 | 69.60 | 73.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.