Spot 158.36
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 51.70 | 50.20 | +0.98 | 38.5% | 110 | 38.5% | -0.02 | 0.40 | 0.15 | 0.65 | — |
| — | 43.90 | 46.30 | 45.10 | +0.97 | 36.7% | 115 | 36.7% | -0.03 | 0.45 | 0.25 | 0.65 | — |
| — | 39.30 | 42.10 | 40.70 | +0.96 | 35.3% | 120 | 35.3% | -0.05 | 0.70 | 0.45 | 0.95 | — |
| — | 34.50 | 37.30 | 35.90 | +0.94 | 34.1% | 125 | 34.1% | -0.07 | 0.95 | 0.70 | 1.20 | — |
| — | 30.10 | 32.70 | 31.40 | +0.91 | 33.1% | 130 | 33.1% | -0.09 | 1.32 | 1.05 | 1.60 | — |
| — | 26.00 | 28.30 | 27.15 | +0.87 | 32.4% | 135 | 32.4% | -0.13 | 1.95 | 1.65 | 2.25 | — |
| — | 22.20 | 23.90 | 23.05 | +0.82 | 31.7% | 140 | 31.7% | -0.18 | 2.88 | 2.55 | 3.20 | — |
| — | 18.60 | 20.10 | 19.35 | +0.76 | 31.2% | 145 | 31.2% | -0.24 | 4.05 | 3.70 | 4.40 | — |
| — | 15.10 | 16.50 | 15.80 | +0.69 | 30.8% | 150 | 30.8% | -0.32 | 5.55 | 5.20 | 5.90 | — |
| — | 12.40 | 13.20 | 12.80 | +0.61 | 30.5% | 155 | 30.5% | -0.40 | 7.55 | 7.20 | 7.90 | — |
| — | 9.70 | 10.50 | 10.10 | +0.53 | 30.3% | 160 | 30.3% | -0.48 | 9.95 | 9.60 | 10.30 | — |
| — | 7.50 | 8.30 | 7.90 | +0.45 | 30.2% | 165 | 30.2% | -0.56 | 12.75 | 12.40 | 13.10 | — |
| — | 5.70 | 6.50 | 6.10 | +0.38 | 30.1% | 170 | 30.1% | -0.64 | 15.95 | 15.50 | 16.40 | — |
| — | 4.20 | 5.00 | 4.60 | +0.31 | 30.0% | 175 | 30.0% | -0.72 | 19.45 | 18.90 | 20.00 | — |
| — | 3.10 | 3.80 | 3.45 | +0.25 | 30.0% | 180 | 30.0% | -0.79 | 23.55 | 22.70 | 24.40 | — |
| — | 2.30 | 2.90 | 2.60 | +0.19 | 30.0% | 185 | 30.0% | -0.84 | 27.75 | 26.70 | 28.80 | — |
| — | 1.65 | 2.20 | 1.93 | +0.15 | 30.1% | 190 | 30.1% | -0.90 | 32.20 | 31.30 | 33.10 | — |
| — | 1.25 | 1.70 | 1.48 | +0.11 | 30.2% | 195 | 30.2% | -0.94 | 36.90 | 35.90 | 37.90 | — |
| — | 0.75 | 1.30 | 1.02 | +0.09 | 30.3% | 200 | 30.3% | -0.97 | 41.70 | 40.50 | 42.90 | — |
| — | 0.35 | 0.85 | 0.60 | +0.05 | 30.6% | 210 | 30.6% | -1.00 | 51.65 | 50.40 | 52.90 | — |
| — | 0.20 | 0.60 | 0.40 | +0.03 | 31.0% | 220 | 31.0% | -1.00 | 61.60 | 59.60 | 63.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.