Spot 158.36
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 51.90 | 50.80 | +0.95 | 37.4% | 110 | 37.4% | -0.05 | 0.88 | 0.60 | 1.15 | — |
| — | 45.00 | 47.20 | 46.10 | +0.93 | 36.5% | 115 | 36.5% | -0.07 | 1.10 | 0.85 | 1.35 | — |
| — | 40.50 | 42.60 | 41.55 | +0.91 | 35.7% | 120 | 35.7% | -0.09 | 1.55 | 1.25 | 1.85 | — |
| — | 36.10 | 38.30 | 37.20 | +0.88 | 34.9% | 125 | 34.9% | -0.11 | 2.10 | 1.80 | 2.40 | — |
| — | 31.80 | 34.10 | 32.95 | +0.85 | 34.2% | 130 | 34.2% | -0.15 | 2.88 | 2.55 | 3.20 | — |
| — | 28.00 | 30.00 | 29.00 | +0.81 | 33.5% | 135 | 33.5% | -0.18 | 3.85 | 3.50 | 4.20 | — |
| — | 24.30 | 26.10 | 25.20 | +0.77 | 32.9% | 140 | 32.9% | -0.23 | 5.10 | 4.70 | 5.50 | — |
| — | 20.90 | 22.40 | 21.65 | +0.72 | 32.3% | 145 | 32.3% | -0.28 | 6.60 | 6.20 | 7.00 | — |
| — | 17.80 | 18.90 | 18.35 | +0.67 | 31.8% | 150 | 31.8% | -0.34 | 8.40 | 8.00 | 8.80 | — |
| — | 14.90 | 15.90 | 15.40 | +0.61 | 31.3% | 155 | 31.3% | -0.40 | 10.50 | 10.10 | 10.90 | — |
| — | 12.10 | 13.20 | 12.65 | +0.55 | 31.0% | 160 | 31.0% | -0.46 | 12.95 | 12.50 | 13.40 | — |
| — | 8.90 | 11.00 | 9.95 | +0.49 | 30.8% | 165 | 30.8% | -0.52 | 15.70 | 15.30 | 16.10 | — |
| — | 8.20 | 9.00 | 8.60 | +0.43 | 30.6% | 170 | 30.6% | -0.59 | 18.95 | 18.40 | 19.50 | — |
| — | 6.60 | 7.40 | 7.00 | +0.37 | 30.4% | 175 | 30.4% | -0.65 | 22.15 | 21.60 | 22.70 | — |
| — | 5.20 | 6.40 | 5.80 | +0.32 | 30.2% | 180 | 30.2% | -0.71 | 25.75 | 25.00 | 26.50 | — |
| — | 4.10 | 5.10 | 4.60 | +0.27 | 30.1% | 185 | 30.1% | -0.76 | 29.60 | 28.70 | 30.50 | — |
| — | 3.20 | 3.90 | 3.55 | +0.23 | 30.1% | 190 | 30.1% | -0.81 | 33.65 | 32.80 | 34.50 | — |
| — | 2.50 | 3.20 | 2.85 | +0.19 | 30.1% | 195 | 30.1% | -0.85 | 37.90 | 37.00 | 38.80 | — |
| — | 1.90 | 2.55 | 2.23 | +0.16 | 30.2% | 200 | 30.2% | -0.89 | 42.35 | 41.40 | 43.30 | — |
| — | 1.10 | 1.65 | 1.38 | +0.11 | 30.5% | 210 | 30.5% | -0.96 | — | — | — | — |
| — | — | — | — | +0.08 | 31.1% | 220 | 31.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.