Spot 155.85
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.40 | 48.00 | 46.70 | +1.00 | 53.7% | 110 | 53.7% | +0.00 | — | — | 1.15 | — |
| — | 39.60 | 43.00 | 41.30 | +1.00 | 50.2% | 115 | 50.2% | +0.00 | — | — | 1.00 | — |
| — | 35.70 | 37.90 | 36.80 | — | — | 120 | — | — | — | — | 1.00 | — |
| — | 29.70 | 33.10 | 31.40 | +1.00 | 44.4% | 125 | 44.4% | +0.00 | — | — | 0.95 | — |
| — | 25.10 | 28.10 | 26.60 | +1.00 | 42.0% | 130 | 42.0% | -0.00 | — | — | 0.05 | — |
| — | 20.40 | 22.20 | 21.30 | +1.00 | 40.1% | 135 | 40.1% | -0.00 | — | — | 0.10 | — |
| — | 15.40 | 17.30 | 16.35 | +1.00 | 38.4% | 140 | 38.4% | -0.00 | — | — | 0.15 | — |
| — | 10.60 | 12.30 | 11.45 | +0.99 | 37.1% | 145 | 37.1% | -0.01 | — | — | 0.25 | — |
| — | 5.70 | 7.30 | 6.50 | +0.93 | 36.6% | 150 | 36.6% | -0.07 | 0.25 | 0.05 | 0.45 | — |
| — | 2.35 | 2.90 | 2.62 | +0.73 | 37.3% | 155 | 37.3% | -0.27 | 1.73 | 1.60 | 1.85 | — |
| — | 0.70 | 1.00 | 0.85 | +0.40 | 37.8% | 160 | 37.8% | -0.60 | 4.70 | 4.20 | 5.20 | — |
| — | — | 0.30 | — | +0.13 | 36.5% | 165 | 36.5% | -0.87 | 9.25 | 8.40 | 10.10 | — |
| — | — | 0.10 | — | +0.03 | 35.2% | 170 | 35.2% | -0.98 | 13.80 | 12.90 | 14.70 | — |
| — | — | 0.10 | — | +0.00 | 35.1% | 175 | 35.1% | -1.00 | 18.60 | 17.00 | 20.20 | — |
| — | — | 0.10 | — | +0.00 | 35.5% | 180 | 35.5% | -1.00 | 24.05 | 23.80 | 24.30 | — |
| — | — | 0.05 | — | +0.00 | 36.1% | 185 | 36.1% | -1.00 | 28.80 | 27.00 | 30.60 | — |
| — | — | 0.05 | — | +0.00 | 37.0% | 190 | 37.0% | -1.00 | 33.65 | 32.00 | 35.30 | — |
| — | — | 1.15 | — | +0.00 | 38.0% | 195 | 38.0% | -1.00 | 38.50 | 37.00 | 40.00 | — |
| — | — | 1.05 | — | +0.00 | 39.1% | 200 | 39.1% | -1.00 | 43.50 | 42.00 | 45.00 | — |
| — | — | 0.05 | — | +0.00 | 41.8% | 210 | 41.8% | -1.00 | 53.70 | 52.10 | 55.30 | — |
| — | — | 0.05 | — | +0.00 | 44.9% | 220 | 44.9% | -1.00 | 63.40 | 62.00 | 64.80 | — |
| — | — | 0.50 | — | +0.00 | 48.2% | 230 | 48.2% | -1.00 | 73.50 | 72.00 | 75.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.