Spot 155.85
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.00 | 52.65 | +0.98 | 40.8% | 105 | 40.8% | -0.02 | 0.30 | 0.10 | 0.50 | — |
| — | 46.50 | 49.10 | 47.80 | +0.98 | 38.8% | 110 | 38.8% | -0.02 | 0.40 | 0.20 | 0.60 | — |
| — | 41.70 | 44.30 | 43.00 | +0.97 | 37.1% | 115 | 37.1% | -0.03 | 0.55 | 0.35 | 0.75 | — |
| — | 37.00 | 39.60 | 38.30 | +0.96 | 35.6% | 120 | 35.6% | -0.05 | 0.72 | 0.50 | 0.95 | — |
| — | 32.40 | 34.80 | 33.60 | +0.94 | 34.3% | 125 | 34.3% | -0.07 | 1.00 | 0.80 | 1.20 | — |
| — | 28.10 | 30.30 | 29.20 | +0.91 | 33.3% | 130 | 33.3% | -0.09 | 1.50 | 1.30 | 1.70 | — |
| — | 24.00 | 25.90 | 24.95 | +0.87 | 32.5% | 135 | 32.5% | -0.13 | 2.25 | 2.00 | 2.50 | — |
| — | 20.20 | 21.80 | 21.00 | +0.82 | 31.8% | 140 | 31.8% | -0.18 | 3.25 | 3.00 | 3.50 | — |
| — | 16.70 | 17.90 | 17.30 | +0.76 | 31.3% | 145 | 31.3% | -0.24 | 4.55 | 4.30 | 4.80 | — |
| — | 13.50 | 14.40 | 13.95 | +0.69 | 31.0% | 150 | 31.0% | -0.32 | 6.30 | 6.00 | 6.60 | — |
| — | 10.80 | 11.40 | 11.10 | +0.61 | 30.7% | 155 | 30.7% | -0.40 | 8.45 | 8.20 | 8.70 | — |
| — | 8.40 | 9.00 | 8.70 | +0.53 | 30.6% | 160 | 30.6% | -0.48 | 11.05 | 10.80 | 11.30 | — |
| — | 6.50 | 7.00 | 6.75 | +0.45 | 30.6% | 165 | 30.6% | -0.56 | 14.05 | 13.80 | 14.30 | — |
| — | 5.00 | 5.40 | 5.20 | +0.38 | 30.6% | 170 | 30.6% | -0.64 | 17.45 | 17.00 | 17.90 | — |
| — | 3.60 | 4.10 | 3.85 | +0.31 | 30.7% | 175 | 30.7% | -0.72 | 21.30 | 20.60 | 22.00 | — |
| — | 2.60 | 3.10 | 2.85 | +0.25 | 30.9% | 180 | 30.9% | -0.79 | 25.40 | 24.60 | 26.20 | — |
| — | 1.90 | 2.30 | 2.10 | +0.19 | 31.1% | 185 | 31.1% | -0.84 | 29.80 | 28.90 | 30.70 | — |
| — | 1.30 | 1.65 | 1.48 | +0.15 | 31.3% | 190 | 31.3% | -0.90 | 34.40 | 33.40 | 35.40 | — |
| — | 0.95 | 1.35 | 1.15 | +0.11 | 31.5% | 195 | 31.5% | -0.94 | 39.15 | 38.10 | 40.20 | — |
| — | 0.60 | 1.05 | 0.82 | +0.09 | 31.8% | 200 | 31.8% | -0.97 | 44.25 | 42.90 | 45.60 | — |
| — | 0.25 | 0.70 | 0.47 | +0.05 | 32.3% | 210 | 32.3% | -1.00 | 53.80 | 52.00 | 55.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.