Spot 155.85
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 54.70 | 53.55 | +0.96 | 38.0% | 105 | 38.0% | -0.03 | 0.70 | 0.45 | 0.95 | — |
| — | 47.30 | 49.90 | 48.60 | +0.95 | 36.7% | 110 | 36.7% | -0.05 | 0.93 | 0.70 | 1.15 | — |
| — | 42.60 | 45.20 | 43.90 | +0.93 | 35.5% | 115 | 35.5% | -0.07 | 1.23 | 1.00 | 1.45 | — |
| — | 38.10 | 40.60 | 39.35 | +0.91 | 34.5% | 120 | 34.5% | -0.09 | 1.55 | 1.45 | 1.65 | — |
| — | 33.80 | 36.10 | 34.95 | +0.88 | 33.6% | 125 | 33.6% | -0.11 | 2.38 | 2.05 | 2.70 | — |
| — | 29.70 | 31.80 | 30.75 | +0.85 | 32.9% | 130 | 32.9% | -0.15 | 3.15 | 2.90 | 3.40 | — |
| — | 25.90 | 27.70 | 26.80 | +0.81 | 32.3% | 135 | 32.3% | -0.18 | 4.20 | 3.90 | 4.50 | — |
| — | 22.40 | 23.80 | 23.10 | +0.77 | 31.8% | 140 | 31.8% | -0.23 | 5.50 | 5.20 | 5.80 | — |
| — | 19.10 | 20.20 | 19.65 | +0.72 | 31.5% | 145 | 31.5% | -0.28 | 7.15 | 6.90 | 7.40 | — |
| — | 16.10 | 17.00 | 16.55 | +0.67 | 31.2% | 150 | 31.2% | -0.34 | 9.10 | 8.80 | 9.40 | — |
| — | 13.10 | 14.10 | 13.60 | +0.61 | 30.9% | 155 | 30.9% | -0.40 | 11.45 | 11.10 | 11.80 | — |
| — | 11.00 | 11.70 | 11.35 | +0.55 | 30.7% | 160 | 30.7% | -0.46 | 14.05 | 13.70 | 14.40 | — |
| — | 9.00 | 9.60 | 9.30 | +0.49 | 30.5% | 165 | 30.5% | -0.52 | 17.10 | 16.60 | 17.60 | — |
| — | 7.30 | 7.80 | 7.55 | +0.43 | 30.3% | 170 | 30.3% | -0.59 | 20.25 | 19.80 | 20.70 | — |
| — | 5.70 | 6.30 | 6.00 | +0.37 | 30.2% | 175 | 30.2% | -0.65 | 23.70 | 23.10 | 24.30 | — |
| — | 4.50 | 5.10 | 4.80 | +0.32 | 30.0% | 180 | 30.0% | -0.71 | 27.45 | 26.70 | 28.20 | — |
| — | 3.50 | 4.10 | 3.80 | +0.27 | 30.0% | 185 | 30.0% | -0.76 | 31.40 | 30.60 | 32.20 | — |
| — | 2.75 | 3.30 | 3.02 | +0.23 | 29.9% | 190 | 29.9% | -0.81 | 35.60 | 34.70 | 36.50 | — |
| — | 2.10 | 2.65 | 2.38 | +0.19 | 30.0% | 195 | 30.0% | -0.85 | 39.80 | 39.00 | 40.60 | — |
| — | 1.65 | 2.15 | 1.90 | +0.16 | 30.0% | 200 | 30.0% | -0.89 | 44.45 | 43.50 | 45.40 | — |
| — | 0.95 | 1.40 | 1.18 | +0.11 | 30.4% | 210 | 30.4% | -0.96 | 54.10 | 52.90 | 55.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.