Spot 162.23
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 53.90 | 52.00 | +1.00 | 56.9% | 110 | 56.9% | +0.00 | — | — | 2.15 | — |
| — | 45.10 | 49.10 | 47.10 | +1.00 | 51.0% | 115 | 51.0% | +0.00 | — | — | 2.15 | — |
| — | 40.10 | 43.80 | 41.95 | +1.00 | 47.1% | 120 | 47.1% | +0.00 | — | — | 2.15 | — |
| — | 35.30 | 39.20 | 37.25 | +1.00 | 44.5% | 125 | 44.5% | +0.00 | — | — | 2.15 | — |
| — | 31.30 | 32.90 | 32.10 | +1.00 | 42.7% | 130 | 42.7% | -0.00 | — | — | 0.05 | — |
| — | 25.10 | 29.10 | 27.10 | +1.00 | 41.4% | 135 | 41.4% | -0.00 | — | — | 1.15 | — |
| — | 21.00 | 23.30 | 22.15 | +1.00 | 40.6% | 140 | 40.6% | -0.00 | — | — | 0.30 | — |
| — | 16.40 | 17.90 | 17.15 | +0.99 | 39.9% | 145 | 39.9% | -0.01 | — | — | 0.30 | — |
| — | 11.40 | 13.30 | 12.35 | +0.88 | 39.4% | 150 | 39.4% | -0.12 | — | — | 0.05 | — |
| — | 6.70 | 8.40 | 7.55 | +0.58 | 39.2% | 155 | 39.2% | -0.42 | 0.20 | 0.10 | 0.30 | — |
| — | 3.00 | 3.60 | 3.30 | +0.23 | 39.2% | 160 | 39.2% | -0.77 | 1.12 | 0.90 | 1.35 | — |
| — | 0.80 | 1.20 | 1.00 | +0.04 | 40.8% | 165 | 40.8% | -0.96 | 3.85 | 3.50 | 4.20 | — |
| — | 0.15 | 0.30 | 0.23 | +0.00 | 42.3% | 170 | 42.3% | -1.00 | 8.20 | 7.30 | 9.10 | — |
| — | — | 0.20 | — | +0.00 | 40.9% | 175 | 40.9% | -1.00 | 13.20 | 12.20 | 14.20 | — |
| — | — | 0.10 | — | +0.00 | 39.5% | 180 | 39.5% | -1.00 | 17.95 | 16.80 | 19.10 | — |
| — | — | 0.05 | — | +0.00 | 39.4% | 185 | 39.4% | -1.00 | 23.10 | 22.10 | 24.10 | — |
| — | — | 0.05 | — | +0.00 | 39.9% | 190 | 39.9% | -1.00 | 28.10 | 26.30 | 29.90 | — |
| — | — | 2.15 | — | +0.00 | 40.6% | 195 | 40.6% | -1.00 | 32.90 | 30.90 | 34.90 | — |
| — | — | 1.00 | — | +0.00 | 41.5% | 200 | 41.5% | -1.00 | 38.00 | 36.10 | 39.90 | — |
| — | — | 2.15 | — | +0.00 | 43.8% | 210 | 43.8% | -1.00 | 48.00 | 46.10 | 49.90 | — |
| — | — | 0.05 | — | +0.00 | 46.7% | 220 | 46.7% | -1.00 | 58.00 | 56.10 | 59.90 | — |
| — | — | 0.20 | — | +0.00 | 50.1% | 230 | 50.1% | -1.00 | 67.90 | 65.90 | 69.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.