Spot 162.23
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 54.20 | 52.40 | +0.99 | 46.5% | 110 | 46.5% | -0.01 | — | — | 0.25 | — |
| — | 46.20 | 49.30 | 47.75 | +0.99 | 44.1% | 115 | 44.1% | -0.01 | — | — | 0.35 | — |
| — | 40.80 | 44.70 | 42.75 | +0.98 | 41.8% | 120 | 41.8% | -0.02 | — | — | 0.40 | — |
| — | 36.50 | 39.50 | 38.00 | +0.97 | 39.6% | 125 | 39.6% | -0.03 | — | — | 0.55 | — |
| — | 31.60 | 34.40 | 33.00 | +0.95 | 37.8% | 130 | 37.8% | -0.05 | 0.33 | 0.05 | 0.60 | — |
| — | 26.90 | 29.60 | 28.25 | +0.91 | 36.3% | 135 | 36.3% | -0.09 | 0.45 | 0.30 | 0.60 | — |
| — | 22.60 | 24.70 | 23.65 | +0.86 | 35.2% | 140 | 35.2% | -0.14 | 0.80 | 0.55 | 1.05 | — |
| — | 18.20 | 20.00 | 19.10 | +0.78 | 34.3% | 145 | 34.3% | -0.22 | 1.45 | 1.20 | 1.70 | — |
| — | 14.10 | 15.90 | 15.00 | +0.68 | 33.7% | 150 | 33.7% | -0.33 | 2.25 | 1.90 | 2.60 | — |
| — | 11.00 | 12.00 | 11.50 | +0.56 | 33.4% | 155 | 33.4% | -0.45 | 3.65 | 3.50 | 3.80 | — |
| — | 8.20 | 8.60 | 8.40 | +0.44 | 33.1% | 160 | 33.1% | -0.57 | 5.50 | 5.10 | 5.90 | — |
| — | 5.60 | 6.10 | 5.85 | +0.33 | 33.0% | 165 | 33.0% | -0.68 | 8.05 | 7.70 | 8.40 | — |
| — | 3.70 | 4.10 | 3.90 | +0.23 | 33.0% | 170 | 33.0% | -0.78 | 11.15 | 10.60 | 11.70 | — |
| — | 2.30 | 2.70 | 2.50 | +0.16 | 33.0% | 175 | 33.0% | -0.86 | 14.95 | 14.30 | 15.60 | — |
| — | 1.35 | 1.75 | 1.55 | +0.10 | 33.1% | 180 | 33.1% | -0.92 | 18.80 | 18.00 | 19.60 | — |
| — | 0.75 | 1.15 | 0.95 | +0.06 | 33.3% | 185 | 33.3% | -0.96 | 23.40 | 22.60 | 24.20 | — |
| — | 0.35 | 0.85 | 0.60 | +0.04 | 33.5% | 190 | 33.5% | -0.99 | 28.20 | 27.00 | 29.40 | — |
| — | 0.15 | 0.70 | 0.42 | +0.02 | 33.6% | 195 | 33.6% | -1.00 | 33.05 | 31.80 | 34.30 | — |
| — | 0.05 | 0.65 | 0.35 | +0.01 | 33.9% | 200 | 33.9% | -1.00 | 37.90 | 36.30 | 39.50 | — |
| — | — | 0.50 | — | +0.00 | 34.4% | 210 | 34.4% | -1.00 | 47.90 | 45.90 | 49.90 | — |
| — | — | 0.40 | — | +0.00 | 35.0% | 220 | 35.0% | -1.00 | 57.90 | 55.90 | 59.90 | — |
| — | — | 0.30 | — | +0.00 | 35.9% | 230 | 35.9% | -1.00 | 67.90 | 65.90 | 69.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.