Spot 162.23
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 55.50 | 53.75 | +0.97 | 38.7% | 110 | 38.7% | -0.03 | 0.30 | 0.05 | 0.55 | — |
| — | 47.50 | 50.20 | 48.85 | +0.96 | 37.0% | 115 | 37.0% | -0.04 | 0.40 | 0.15 | 0.65 | — |
| — | 42.70 | 45.60 | 44.15 | +0.95 | 35.6% | 120 | 35.6% | -0.05 | 0.55 | 0.30 | 0.80 | — |
| — | 38.00 | 40.80 | 39.40 | +0.92 | 34.4% | 125 | 34.4% | -0.08 | 0.72 | 0.45 | 1.00 | — |
| — | 33.80 | 35.70 | 34.75 | +0.89 | 33.5% | 130 | 33.5% | -0.11 | 1.05 | 0.80 | 1.30 | — |
| — | 29.00 | 31.50 | 30.25 | +0.85 | 32.7% | 135 | 32.7% | -0.15 | 1.55 | 1.35 | 1.75 | — |
| — | 24.90 | 26.80 | 25.85 | +0.79 | 32.0% | 140 | 32.0% | -0.21 | 2.23 | 1.90 | 2.55 | — |
| — | 21.10 | 23.00 | 22.05 | +0.73 | 31.5% | 145 | 31.5% | -0.28 | 3.17 | 2.95 | 3.40 | — |
| — | 17.70 | 19.00 | 18.35 | +0.65 | 31.1% | 150 | 31.1% | -0.35 | 4.45 | 4.20 | 4.70 | — |
| — | 14.50 | 15.50 | 15.00 | +0.57 | 30.7% | 155 | 30.7% | -0.43 | 6.15 | 5.80 | 6.50 | — |
| — | 11.70 | 12.40 | 12.05 | +0.49 | 30.4% | 160 | 30.4% | -0.52 | 8.15 | 7.80 | 8.50 | — |
| — | 9.20 | 9.90 | 9.55 | +0.41 | 30.2% | 165 | 30.2% | -0.60 | 10.65 | 10.30 | 11.00 | — |
| — | 7.20 | 7.60 | 7.40 | +0.34 | 30.0% | 170 | 30.0% | -0.68 | 13.55 | 13.20 | 13.90 | — |
| — | 5.30 | 5.80 | 5.55 | +0.28 | 29.9% | 175 | 29.9% | -0.75 | 16.95 | 16.40 | 17.50 | — |
| — | 4.00 | 4.40 | 4.20 | +0.22 | 29.9% | 180 | 29.9% | -0.81 | 20.55 | 19.90 | 21.20 | — |
| — | 2.90 | 3.30 | 3.10 | +0.17 | 29.9% | 185 | 29.9% | -0.86 | 24.45 | 23.80 | 25.10 | — |
| — | 2.10 | 2.50 | 2.30 | +0.14 | 29.9% | 190 | 29.9% | -0.91 | 28.80 | 28.00 | 29.60 | — |
| — | 1.50 | 1.90 | 1.70 | +0.10 | 30.0% | 195 | 30.0% | -0.95 | 33.35 | 32.50 | 34.20 | — |
| — | 1.00 | 1.40 | 1.20 | +0.08 | 30.1% | 200 | 30.1% | -0.98 | 38.05 | 37.10 | 39.00 | — |
| — | 0.45 | 0.95 | 0.70 | +0.05 | 30.5% | 210 | 30.5% | -1.00 | 47.90 | 45.90 | 49.90 | — |
| — | 0.15 | 0.50 | 0.33 | +0.03 | 31.0% | 220 | 31.0% | -1.00 | 57.90 | 55.90 | 59.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.