Spot 162.23
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.00 | 54.45 | +0.94 | 37.7% | 110 | 37.7% | -0.05 | 0.75 | 0.45 | 1.05 | — |
| — | 48.20 | 51.10 | 49.65 | +0.93 | 36.6% | 115 | 36.6% | -0.07 | 0.95 | 0.65 | 1.25 | — |
| — | 43.60 | 46.50 | 45.05 | +0.91 | 35.7% | 120 | 35.7% | -0.09 | 1.25 | 0.95 | 1.55 | — |
| — | 39.10 | 41.90 | 40.50 | +0.88 | 34.8% | 125 | 34.8% | -0.12 | 1.70 | 1.40 | 2.00 | — |
| — | 35.00 | 37.40 | 36.20 | +0.84 | 34.0% | 130 | 34.0% | -0.16 | 2.35 | 2.00 | 2.70 | — |
| — | 30.70 | 33.10 | 31.90 | +0.80 | 33.3% | 135 | 33.3% | -0.20 | 3.15 | 2.80 | 3.50 | — |
| — | 26.80 | 29.00 | 27.90 | +0.75 | 32.7% | 140 | 32.7% | -0.25 | 4.20 | 3.80 | 4.60 | — |
| — | 23.20 | 25.10 | 24.15 | +0.70 | 32.1% | 145 | 32.1% | -0.30 | 5.50 | 5.10 | 5.90 | — |
| — | 20.10 | 21.50 | 20.80 | +0.64 | 31.6% | 150 | 31.6% | -0.36 | 7.10 | 6.70 | 7.50 | — |
| — | 17.00 | 18.20 | 17.60 | +0.58 | 31.2% | 155 | 31.2% | -0.43 | 9.00 | 8.60 | 9.40 | — |
| — | 14.40 | 15.20 | 14.80 | +0.52 | 30.8% | 160 | 30.8% | -0.49 | 11.20 | 10.80 | 11.60 | — |
| — | 11.90 | 12.70 | 12.30 | +0.45 | 30.5% | 165 | 30.5% | -0.56 | 13.75 | 13.30 | 14.20 | — |
| — | 9.70 | 10.60 | 10.15 | +0.40 | 30.3% | 170 | 30.3% | -0.62 | 16.85 | 16.10 | 17.60 | — |
| — | 7.90 | 8.70 | 8.30 | +0.34 | 30.1% | 175 | 30.1% | -0.68 | 19.85 | 19.20 | 20.50 | — |
| — | 6.30 | 7.10 | 6.70 | +0.29 | 29.9% | 180 | 29.9% | -0.74 | 23.15 | 22.50 | 23.80 | — |
| — | 5.00 | 5.80 | 5.40 | +0.24 | 29.8% | 185 | 29.8% | -0.79 | 26.80 | 26.00 | 27.60 | — |
| — | 3.90 | 4.70 | 4.30 | +0.20 | 29.7% | 190 | 29.7% | -0.84 | 30.75 | 29.80 | 31.70 | — |
| — | 3.10 | 3.80 | 3.45 | +0.17 | 29.7% | 195 | 29.7% | -0.88 | 34.85 | 33.80 | 35.90 | — |
| — | 2.40 | 3.10 | 2.75 | +0.14 | 29.7% | 200 | 29.7% | -0.92 | 39.20 | 38.10 | 40.30 | — |
| — | 1.45 | 2.20 | 1.82 | +0.09 | 30.0% | 210 | 30.0% | -0.98 | 48.35 | 47.10 | 49.60 | — |
| — | 0.75 | 1.40 | 1.07 | +0.06 | 30.5% | 220 | 30.5% | -1.00 | 58.00 | 56.70 | 59.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.