Spot 166.61
· 178 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.00 | 58.70 | 57.35 | +1.00 | 59.1% | 110 | 59.1% | +0.00 | — | — | 2.15 | — |
| — | 50.40 | 53.70 | 52.05 | +1.00 | 55.7% | 115 | 55.7% | +0.00 | — | — | 2.15 | — |
| — | 45.40 | 48.70 | 47.05 | +1.00 | 51.7% | 120 | 51.7% | +0.00 | — | — | 2.15 | — |
| — | 40.50 | 43.70 | 42.10 | — | — | 125 | — | — | — | — | 2.15 | — |
| — | 35.90 | 38.70 | 37.30 | — | — | 130 | — | — | — | — | 0.05 | — |
| — | 30.50 | 33.70 | 32.10 | — | — | 135 | 40.3% | +0.00 | — | — | 2.15 | — |
| — | 25.20 | 28.70 | 26.95 | +1.00 | 37.5% | 140 | 37.5% | +0.00 | — | — | 2.15 | — |
| — | 20.20 | 23.70 | 21.95 | +1.00 | 35.3% | 145 | 35.3% | +0.00 | — | — | 2.15 | — |
| — | 15.70 | 18.50 | 17.10 | +1.00 | 33.6% | 150 | 33.6% | +0.00 | — | — | 0.25 | — |
| — | 11.00 | 12.90 | 11.95 | +1.00 | 32.6% | 155 | 32.6% | -0.00 | — | — | 0.05 | — |
| — | 6.10 | 7.80 | 6.95 | +0.99 | 31.6% | 160 | 31.6% | -0.01 | — | — | 0.15 | — |
| — | 1.75 | 2.25 | 2.00 | +0.75 | 29.1% | 165 | 29.1% | -0.25 | 0.33 | 0.25 | 0.40 | — |
| — | 0.05 | 0.20 | 0.12 | +0.12 | 32.2% | 170 | 32.2% | -0.88 | 3.27 | 2.45 | 4.10 | — |
| — | — | 0.05 | — | +0.00 | 33.8% | 175 | 33.8% | -1.00 | 7.95 | 6.30 | 9.60 | — |
| — | — | 0.05 | — | +0.00 | 35.1% | 180 | 35.1% | -1.00 | 12.95 | 11.30 | 14.60 | — |
| — | — | 0.05 | — | +0.00 | 36.7% | 185 | 36.7% | -1.00 | 18.00 | 16.30 | 19.70 | — |
| — | — | 0.05 | — | +0.00 | 38.5% | 190 | 38.5% | -1.00 | 23.15 | 21.30 | 25.00 | — |
| — | — | 2.15 | — | +0.00 | 40.4% | 195 | 40.4% | -1.00 | 28.00 | 26.30 | 29.70 | — |
| — | — | 1.00 | — | +0.00 | 42.5% | 200 | 42.5% | -1.00 | 33.15 | 31.30 | 35.00 | — |
| — | — | 1.10 | — | +0.00 | 46.7% | 210 | 46.7% | -1.00 | 43.00 | 41.30 | 44.70 | — |
| — | — | 0.05 | — | +0.00 | 51.1% | 220 | 51.1% | -1.00 | 53.20 | 51.30 | 55.10 | — |
| — | — | 0.40 | — | +0.00 | 55.3% | 230 | 55.3% | -1.00 | 63.10 | 61.30 | 64.90 | — |
| — | — | 2.15 | — | +0.00 | 59.3% | 240 | 59.3% | -1.00 | 72.95 | 71.30 | 74.60 | — |
| — | — | 2.15 | — | +0.00 | 63.1% | 250 | 63.1% | -1.00 | 83.20 | 81.30 | 85.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.