Spot 166.61
· 178 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 54.60 | 53.40 | +0.99 | 36.8% | 115 | 36.8% | -0.01 | — | — | 0.65 | — |
| — | 47.40 | 50.20 | 48.80 | +0.98 | 35.6% | 120 | 35.6% | -0.02 | 0.45 | 0.15 | 0.75 | — |
| — | 42.60 | 45.40 | 44.00 | — | — | 125 | — | — | 0.60 | 0.25 | 0.95 | — |
| — | 38.60 | 40.60 | 39.60 | — | — | 130 | 34.1% | -0.05 | 0.80 | 0.45 | 1.15 | — |
| — | 34.10 | 35.90 | 35.00 | — | — | 135 | — | — | 1.10 | 0.80 | 1.40 | — |
| — | 29.00 | 31.40 | 30.20 | — | — | 140 | — | — | 1.70 | 1.30 | 2.10 | — |
| — | 24.90 | 27.10 | 26.00 | — | — | 145 | 32.7% | -0.16 | 2.40 | 2.05 | 2.75 | — |
| — | 21.20 | 23.00 | 22.10 | — | — | 150 | — | — | 3.40 | 3.00 | 3.80 | — |
| — | 17.80 | 19.20 | 18.50 | — | — | 155 | 31.9% | -0.28 | 4.75 | 4.30 | 5.20 | — |
| — | 15.00 | 15.70 | 15.35 | — | — | 160 | — | — | 6.50 | 6.00 | 7.00 | — |
| — | 11.70 | 12.60 | 12.15 | — | — | 165 | — | — | 8.60 | 8.10 | 9.10 | — |
| — | 9.20 | 10.10 | 9.65 | — | — | 170 | — | — | 11.10 | 10.70 | 11.50 | — |
| — | 7.20 | 8.00 | 7.60 | — | — | 175 | 30.7% | -0.58 | 14.00 | 13.60 | 14.40 | — |
| — | 5.80 | 6.20 | 6.00 | — | — | 180 | 30.5% | -0.66 | 17.35 | 16.80 | 17.90 | — |
| — | 4.00 | 4.90 | 4.45 | +0.30 | 30.4% | 185 | 30.4% | -0.73 | 21.00 | 20.30 | 21.70 | — |
| — | 3.10 | 3.60 | 3.35 | +0.24 | 30.2% | 190 | 30.2% | -0.79 | 25.10 | 24.10 | 26.10 | — |
| — | 2.05 | 2.90 | 2.48 | +0.19 | 30.2% | 195 | 30.2% | -0.85 | 29.30 | 28.30 | 30.30 | — |
| — | 1.55 | 2.00 | 1.77 | +0.14 | 30.1% | 200 | 30.1% | -0.90 | 33.80 | 32.70 | 34.90 | — |
| — | 0.80 | 1.20 | 1.00 | +0.08 | 30.3% | 210 | 30.3% | -0.98 | 43.25 | 42.10 | 44.40 | — |
| — | 0.30 | 0.95 | 0.62 | +0.05 | 30.6% | 220 | 30.6% | -1.00 | 53.10 | 51.30 | 54.90 | — |
| — | 0.05 | 0.60 | 0.33 | +0.03 | 31.2% | 230 | 31.2% | -1.00 | 63.10 | 61.30 | 64.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.