Spot 166.61
· 178 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 55.80 | 54.35 | +0.96 | 36.7% | 115 | 36.7% | -0.04 | 0.82 | 0.45 | 1.20 | — |
| — | 48.20 | 51.10 | 49.65 | +0.94 | 35.7% | 120 | 35.7% | -0.06 | 1.07 | 0.70 | 1.45 | — |
| — | 43.60 | 46.40 | 45.00 | +0.93 | 34.9% | 125 | 34.9% | -0.07 | 1.38 | 1.00 | 1.75 | — |
| — | 39.60 | 41.80 | 40.70 | +0.90 | 34.1% | 130 | 34.1% | -0.10 | 1.88 | 1.50 | 2.25 | — |
| — | 34.80 | 37.40 | 36.10 | +0.87 | 33.4% | 135 | 33.4% | -0.13 | 2.52 | 2.15 | 2.90 | — |
| — | 30.80 | 33.10 | 31.95 | +0.84 | 32.8% | 140 | 32.8% | -0.16 | 3.45 | 3.10 | 3.80 | — |
| — | 26.90 | 29.10 | 28.00 | +0.80 | 32.3% | 145 | 32.3% | -0.20 | 4.55 | 4.10 | 5.00 | — |
| — | 23.40 | 25.20 | 24.30 | +0.75 | 31.9% | 150 | 31.9% | -0.25 | 5.85 | 5.40 | 6.30 | — |
| — | 20.00 | 21.60 | 20.80 | +0.70 | 31.4% | 155 | 31.4% | -0.30 | 7.50 | 7.00 | 8.00 | — |
| — | 17.10 | 18.40 | 17.75 | +0.65 | 31.0% | 160 | 31.0% | -0.36 | 9.40 | 8.90 | 9.90 | — |
| — | 14.30 | 15.40 | 14.85 | +0.59 | 30.7% | 165 | 30.7% | -0.42 | 11.60 | 11.10 | 12.10 | — |
| — | 12.20 | 12.90 | 12.55 | +0.53 | 30.4% | 170 | 30.4% | -0.48 | 14.10 | 13.70 | 14.50 | — |
| — | 9.80 | 10.80 | 10.30 | +0.47 | 30.3% | 175 | 30.3% | -0.54 | 17.00 | 16.50 | 17.50 | — |
| — | 8.00 | 8.90 | 8.45 | +0.42 | 30.2% | 180 | 30.2% | -0.60 | 20.30 | 19.70 | 20.90 | — |
| — | 6.40 | 7.40 | 6.90 | +0.36 | 30.0% | 185 | 30.0% | -0.66 | 23.60 | 22.90 | 24.30 | — |
| — | 5.10 | 6.00 | 5.55 | +0.31 | 29.9% | 190 | 29.9% | -0.72 | 27.35 | 26.40 | 28.30 | — |
| — | 4.00 | 5.00 | 4.50 | +0.27 | 29.8% | 195 | 29.8% | -0.77 | 31.05 | 30.20 | 31.90 | — |
| — | 3.20 | 4.10 | 3.65 | +0.22 | 29.8% | 200 | 29.8% | -0.82 | 35.25 | 34.20 | 36.30 | — |
| — | 1.80 | 2.70 | 2.25 | +0.16 | 29.9% | 210 | 29.9% | -0.90 | 43.70 | 42.90 | 44.50 | — |
| — | 1.10 | 1.85 | 1.48 | +0.11 | 30.4% | 220 | 30.4% | -0.96 | 53.20 | 52.20 | 54.20 | 0 |
| — | 0.60 | 1.35 | 0.97 | +0.08 | 31.2% | 230 | 31.2% | -1.00 | 63.45 | 62.20 | 64.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.