Spot 165.26
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 57.70 | 55.75 | +1.00 | 46.5% | 110 | 46.5% | -0.00 | — | — | 0.25 | — |
| — | 48.90 | 52.70 | 50.80 | +1.00 | 43.9% | 115 | 43.9% | -0.00 | — | — | 0.25 | — |
| — | 43.90 | 47.80 | 45.85 | +1.00 | 41.7% | 120 | 41.7% | -0.00 | — | — | 0.50 | — |
| — | 38.90 | 42.80 | 40.85 | +0.99 | 39.7% | 125 | 39.7% | -0.01 | — | — | 0.30 | — |
| — | 34.00 | 37.90 | 35.95 | +0.98 | 38.2% | 130 | 38.2% | -0.02 | 0.20 | 0.05 | 0.35 | — |
| — | 29.90 | 32.40 | 31.15 | +0.97 | 37.0% | 135 | 37.0% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 25.10 | 27.60 | 26.35 | +0.94 | 36.1% | 140 | 36.1% | -0.06 | 0.50 | 0.15 | 0.85 | — |
| — | 20.60 | 22.80 | 21.70 | +0.90 | 35.5% | 145 | 35.5% | -0.10 | 0.97 | 0.80 | 1.15 | — |
| — | 16.50 | 18.30 | 17.40 | +0.84 | 35.1% | 150 | 35.1% | -0.16 | 1.60 | 1.45 | 1.75 | — |
| — | 12.70 | 14.40 | 13.55 | +0.75 | 34.8% | 155 | 34.8% | -0.25 | 2.90 | 2.60 | 3.20 | — |
| — | 9.80 | 11.70 | 10.75 | +0.66 | 34.6% | 160 | 34.6% | -0.35 | 4.55 | 4.20 | 4.90 | — |
| — | 7.10 | 7.80 | 7.45 | +0.54 | 34.5% | 165 | 34.5% | -0.46 | 6.65 | 6.50 | 6.80 | — |
| — | 5.20 | 5.50 | 5.35 | +0.44 | 34.5% | 170 | 34.5% | -0.57 | 9.55 | 9.00 | 10.10 | — |
| — | 3.40 | 3.80 | 3.60 | +0.33 | 34.4% | 175 | 34.4% | -0.68 | 12.15 | 11.10 | 13.20 | — |
| — | 2.30 | 2.45 | 2.38 | +0.24 | 34.4% | 180 | 34.4% | -0.77 | 16.35 | 15.60 | 17.10 | — |
| — | 1.15 | 2.30 | 1.73 | +0.17 | 34.4% | 185 | 34.4% | -0.85 | 20.75 | 19.70 | 21.80 | — |
| — | 0.40 | 1.10 | 0.75 | +0.11 | 34.4% | 190 | 34.4% | -0.91 | 25.20 | 24.10 | 26.30 | — |
| — | 0.35 | 0.75 | 0.55 | +0.07 | 34.4% | 195 | 34.4% | -0.95 | 30.00 | 28.80 | 31.20 | — |
| — | — | 0.65 | — | +0.04 | 34.4% | 200 | 34.4% | -0.98 | 34.85 | 33.70 | 36.00 | — |
| — | — | 0.90 | — | +0.02 | 34.7% | 210 | 34.7% | -1.00 | 44.75 | 42.80 | 46.70 | — |
| — | — | 0.50 | — | +0.01 | 35.2% | 220 | 35.2% | -1.00 | 54.75 | 52.80 | 56.70 | — |
| — | — | 0.45 | — | +0.00 | 36.3% | 230 | 36.3% | -1.00 | 64.75 | 62.80 | 66.70 | — |
| — | — | 0.25 | — | +0.00 | 38.0% | 240 | 38.0% | -1.00 | 74.75 | 72.80 | 76.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.