Spot 165.26
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.90 | 52.15 | +0.98 | 37.2% | 115 | 37.2% | -0.02 | — | — | 2.10 | — |
| — | 45.20 | 49.00 | 47.10 | +0.97 | 36.0% | 120 | 36.0% | -0.03 | — | — | 1.70 | — |
| — | 40.50 | 44.40 | 42.45 | +0.96 | 35.1% | 125 | 35.1% | -0.04 | — | — | 1.90 | — |
| — | 35.70 | 39.30 | 37.50 | +0.94 | 34.3% | 130 | 34.3% | -0.06 | 1.00 | 0.45 | 1.55 | — |
| — | 31.30 | 35.20 | 33.25 | +0.91 | 33.6% | 135 | 33.6% | -0.09 | 1.52 | 0.75 | 2.30 | — |
| — | 27.80 | 29.80 | 28.80 | +0.88 | 33.1% | 140 | 33.1% | -0.12 | 2.15 | 0.50 | 3.80 | — |
| — | 23.70 | 25.60 | 24.65 | +0.83 | 32.6% | 145 | 32.6% | -0.17 | 2.83 | 1.45 | 4.20 | — |
| — | 19.80 | 21.50 | 20.65 | +0.77 | 32.2% | 150 | 32.2% | -0.23 | 3.90 | 2.30 | 5.50 | — |
| — | 16.60 | 19.30 | 17.95 | +0.71 | 31.8% | 155 | 31.8% | -0.30 | 5.50 | 4.00 | 7.00 | — |
| — | 13.50 | 15.70 | 14.60 | +0.64 | 31.5% | 160 | 31.5% | -0.37 | 7.25 | 5.60 | 8.90 | — |
| — | 10.80 | 11.90 | 11.35 | +0.56 | 31.2% | 165 | 31.2% | -0.45 | 9.45 | 8.00 | 10.90 | — |
| — | 7.60 | 10.60 | 9.10 | +0.49 | 31.0% | 170 | 31.0% | -0.53 | 12.15 | 10.70 | 13.60 | — |
| — | 5.60 | 9.10 | 7.35 | +0.41 | 30.7% | 175 | 30.7% | -0.61 | 14.85 | 13.60 | 16.10 | — |
| — | 4.80 | 5.90 | 5.35 | +0.34 | 30.6% | 180 | 30.6% | -0.68 | 18.10 | 16.70 | 19.50 | — |
| — | 2.70 | 4.90 | 3.80 | +0.28 | 30.5% | 185 | 30.5% | -0.75 | 22.50 | 21.60 | 23.40 | — |
| — | 2.65 | 4.10 | 3.38 | +0.22 | 30.4% | 190 | 30.4% | -0.81 | 26.60 | 25.60 | 27.60 | — |
| — | 1.80 | 3.50 | 2.65 | +0.17 | 30.4% | 195 | 30.4% | -0.87 | 30.95 | 29.20 | 32.70 | — |
| — | 0.70 | 2.70 | 1.70 | +0.13 | 30.4% | 200 | 30.4% | -0.91 | 35.30 | 33.40 | 37.20 | — |
| — | 0.30 | 1.40 | 0.85 | +0.08 | 30.6% | 210 | 30.6% | -0.98 | 45.30 | 43.80 | 46.80 | — |
| — | — | 0.85 | — | +0.04 | 30.9% | 220 | 30.9% | -1.00 | 55.05 | 53.70 | 56.40 | — |
| — | 0.05 | 0.60 | 0.33 | +0.02 | 31.5% | 230 | 31.5% | -1.00 | 64.75 | 62.80 | 66.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.