Spot 165.26
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 54.80 | 52.85 | +0.95 | 37.1% | 115 | 37.1% | -0.05 | — | — | 2.70 | — |
| — | 46.30 | 50.10 | 48.20 | +0.93 | 36.2% | 120 | 36.2% | -0.06 | 1.10 | 0.40 | 1.80 | — |
| — | 42.30 | 44.80 | 43.55 | +0.91 | 35.4% | 125 | 35.4% | -0.08 | 1.60 | 1.25 | 1.95 | — |
| — | 37.80 | 40.20 | 39.00 | +0.89 | 34.7% | 130 | 34.7% | -0.11 | 1.93 | 1.60 | 2.25 | — |
| — | 32.90 | 36.70 | 34.80 | +0.85 | 34.1% | 135 | 34.1% | -0.14 | 2.90 | 1.80 | 4.00 | — |
| — | 28.80 | 32.60 | 30.70 | +0.82 | 33.5% | 140 | 33.5% | -0.18 | 3.83 | 2.75 | 4.90 | — |
| — | 24.90 | 28.80 | 26.85 | +0.78 | 33.0% | 145 | — | — | 5.10 | 3.50 | 6.70 | — |
| — | 21.10 | 25.20 | 23.15 | +0.73 | 32.6% | 150 | 32.6% | -0.27 | 6.65 | 5.00 | 8.30 | — |
| — | 17.80 | 21.80 | 19.80 | +0.68 | 32.2% | 155 | 32.2% | -0.32 | 8.25 | 6.60 | 9.90 | — |
| — | 14.90 | 18.30 | 16.60 | +0.62 | 31.9% | 160 | 31.9% | -0.38 | 10.95 | 9.60 | 12.30 | — |
| — | 13.70 | 14.70 | 14.20 | +0.56 | 31.6% | 165 | 31.6% | -0.44 | 13.25 | 12.30 | 14.20 | — |
| — | 11.30 | 12.20 | 11.75 | +0.51 | 31.4% | 170 | 31.4% | -0.50 | 15.70 | 14.00 | 17.40 | — |
| — | 9.10 | 11.70 | 10.40 | +0.45 | 31.1% | 175 | 31.1% | -0.56 | 18.20 | 16.10 | 20.30 | — |
| — | 7.60 | 8.40 | 8.00 | +0.39 | 30.9% | 180 | 30.9% | -0.62 | 21.45 | 19.40 | 23.50 | — |
| — | 5.10 | 8.00 | 6.55 | +0.34 | 30.7% | 185 | 30.7% | -0.67 | 24.95 | 22.90 | 27.00 | — |
| — | 3.80 | 6.70 | 5.25 | +0.29 | 30.6% | 190 | 30.6% | -0.73 | 28.80 | 27.80 | 29.80 | — |
| — | 2.65 | 6.20 | 4.42 | +0.25 | 30.6% | 195 | 30.6% | -0.78 | 32.65 | 30.70 | 34.60 | — |
| — | 2.05 | 4.80 | 3.42 | +0.21 | 30.5% | 200 | 30.5% | -0.82 | 36.75 | 34.80 | 38.70 | — |
| — | 1.40 | 2.95 | 2.17 | +0.15 | 30.6% | 210 | 30.6% | -0.89 | 45.60 | 43.70 | 47.50 | — |
| — | 1.20 | 1.80 | 1.50 | +0.10 | 31.0% | 220 | 31.0% | -0.95 | 54.90 | 53.00 | 56.80 | — |
| — | 0.85 | 2.30 | 1.57 | +0.07 | 31.6% | 230 | 31.6% | -0.99 | 64.75 | 62.80 | 66.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.