Spot 163.95
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.40 | 50.85 | +0.98 | 37.8% | 115 | 37.8% | -0.02 | 0.38 | 0.10 | 0.65 | — |
| — | 44.50 | 47.60 | 46.05 | +0.97 | 36.5% | 120 | 36.5% | -0.03 | 0.47 | 0.20 | 0.75 | — |
| — | 39.90 | 42.80 | 41.35 | +0.96 | 35.4% | 125 | 35.4% | -0.04 | 0.60 | 0.35 | 0.85 | — |
| — | 35.30 | 38.00 | 36.65 | +0.94 | 34.5% | 130 | 34.5% | -0.06 | 0.88 | 0.60 | 1.15 | — |
| — | 30.80 | 33.40 | 32.10 | +0.91 | 33.7% | 135 | 33.7% | -0.09 | 1.25 | 0.95 | 1.55 | — |
| — | 26.40 | 28.90 | 27.65 | +0.87 | 33.0% | 140 | 33.0% | -0.13 | 1.88 | 1.55 | 2.20 | — |
| — | 22.40 | 24.60 | 23.50 | +0.82 | 32.5% | 145 | 32.5% | -0.18 | 2.75 | 2.40 | 3.10 | — |
| — | 18.80 | 20.60 | 19.70 | +0.76 | 32.0% | 150 | 32.0% | -0.24 | 3.90 | 3.50 | 4.30 | — |
| — | 15.50 | 16.90 | 16.20 | +0.70 | 31.5% | 155 | 31.5% | -0.31 | 5.40 | 5.00 | 5.80 | — |
| — | 12.60 | 13.60 | 13.10 | +0.62 | 31.1% | 160 | 31.1% | -0.39 | 7.25 | 6.90 | 7.60 | — |
| — | 10.00 | 10.80 | 10.40 | +0.54 | 30.8% | 165 | 30.8% | -0.47 | 9.50 | 9.20 | 9.80 | — |
| — | 7.80 | 8.50 | 8.15 | +0.46 | 30.6% | 170 | 30.6% | -0.55 | 12.35 | 11.90 | 12.80 | — |
| — | 5.90 | 6.60 | 6.25 | +0.39 | 30.4% | 175 | 30.4% | -0.63 | 15.55 | 15.00 | 16.10 | — |
| — | 4.30 | 5.10 | 4.70 | +0.32 | 30.2% | 180 | 30.2% | -0.71 | 19.00 | 18.30 | 19.70 | — |
| — | 3.20 | 3.90 | 3.55 | +0.25 | 30.1% | 185 | 30.1% | -0.78 | 22.90 | 22.00 | 23.80 | — |
| — | 2.30 | 2.80 | 2.55 | +0.20 | 30.1% | 190 | 30.1% | -0.84 | 26.95 | 26.10 | 27.80 | — |
| — | 1.60 | 2.25 | 1.93 | +0.15 | 30.1% | 195 | 30.1% | -0.89 | 31.40 | 30.40 | 32.40 | — |
| — | 1.05 | 1.40 | 1.23 | +0.12 | 30.1% | 200 | 30.1% | -0.93 | 35.90 | 35.00 | 36.80 | — |
| — | 0.40 | 1.00 | 0.70 | +0.07 | 30.4% | 210 | 30.4% | -1.00 | 46.05 | 44.60 | 47.50 | — |
| — | 0.10 | 0.70 | 0.40 | +0.04 | 30.8% | 220 | 30.8% | -1.00 | 55.90 | 53.90 | 57.90 | — |
| — | 0.05 | 0.55 | 0.30 | +0.02 | 31.5% | 230 | 31.5% | -1.00 | 65.90 | 63.90 | 67.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.