Spot 163.95
· 130 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.20 | 53.20 | 51.70 | +0.95 | 37.6% | 115 | 37.6% | -0.05 | 0.88 | 0.55 | 1.20 | — |
| — | 45.50 | 48.50 | 47.00 | +0.93 | 36.6% | 120 | 36.6% | -0.07 | 1.15 | 0.85 | 1.45 | — |
| — | 41.00 | 43.80 | 42.40 | +0.91 | 35.6% | 125 | 35.6% | -0.09 | 1.45 | 1.20 | 1.70 | — |
| — | 36.60 | 39.30 | 37.95 | +0.89 | 34.8% | 130 | 34.8% | -0.11 | 2.08 | 1.75 | 2.40 | — |
| — | 32.40 | 34.90 | 33.65 | +0.86 | 34.0% | 135 | 34.0% | -0.14 | 2.83 | 2.45 | 3.20 | — |
| — | 28.30 | 30.70 | 29.50 | +0.82 | 33.3% | 140 | 33.3% | -0.18 | 4.20 | 3.40 | 5.00 | — |
| — | 24.70 | 26.70 | 25.70 | +0.78 | 32.6% | 145 | 32.6% | -0.23 | 5.00 | 4.60 | 5.40 | — |
| — | 21.20 | 23.00 | 22.10 | +0.73 | 32.1% | 150 | 32.1% | -0.28 | 7.00 | 6.00 | 8.00 | — |
| — | 18.10 | 19.50 | 18.80 | +0.67 | 31.6% | 155 | 31.6% | -0.33 | 8.20 | 7.80 | 8.60 | — |
| — | 15.20 | 16.30 | 15.75 | +0.62 | 31.2% | 160 | 31.2% | -0.39 | 10.25 | 9.80 | 10.70 | — |
| — | 12.80 | 13.70 | 13.25 | +0.56 | 30.8% | 165 | 30.8% | -0.45 | 12.65 | 12.20 | 13.10 | — |
| — | 10.50 | 11.30 | 10.90 | +0.50 | 30.5% | 170 | 30.5% | -0.52 | 15.40 | 15.00 | 15.80 | — |
| — | 8.50 | 9.40 | 8.95 | +0.44 | 30.4% | 175 | 30.4% | -0.58 | 18.45 | 18.00 | 18.90 | — |
| — | 7.00 | 7.70 | 7.35 | +0.38 | 30.4% | 180 | 30.4% | -0.64 | 21.95 | 21.40 | 22.50 | — |
| — | 5.50 | 6.30 | 5.90 | +0.33 | 30.2% | 185 | 30.2% | -0.70 | 25.30 | 24.50 | 26.10 | — |
| — | 4.30 | 5.10 | 4.70 | +0.28 | 30.1% | 190 | 30.1% | -0.75 | 29.20 | 28.20 | 30.20 | — |
| — | 3.50 | 4.10 | 3.80 | +0.23 | 30.1% | 195 | 30.1% | -0.80 | 33.25 | 32.10 | 34.40 | — |
| — | 2.75 | 3.30 | 3.02 | +0.20 | 30.1% | 200 | 30.1% | -0.85 | 37.40 | 36.30 | 38.50 | — |
| — | 1.45 | 2.15 | 1.80 | +0.14 | 30.2% | 210 | 30.2% | -0.92 | 46.40 | 45.10 | 47.70 | — |
| — | 0.85 | 1.50 | 1.18 | +0.09 | 30.7% | 220 | 30.7% | -0.97 | 55.95 | 54.70 | 57.20 | — |
| — | 0.40 | 1.05 | 0.72 | +0.07 | 31.5% | 230 | 31.5% | -1.00 | 65.90 | 63.90 | 67.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.