Spot 211.70
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.35 | 23.90 | 20.62 | +0.88 | 66.2% | 192.5 | 66.2% | -0.12 | 0.55 | 0.50 | 0.59 | — |
| — | 16.10 | 21.65 | 18.88 | +0.84 | 65.5% | 195 | 65.5% | -0.16 | 0.81 | 0.76 | 0.85 | — |
| — | 13.85 | 19.55 | 16.70 | +0.80 | 65.0% | 197.5 | 65.0% | -0.20 | 1.15 | 1.03 | 1.26 | — |
| — | 12.05 | 13.75 | 12.90 | +0.75 | 64.6% | 200 | 64.6% | -0.25 | 1.58 | 1.52 | 1.64 | — |
| — | 10.45 | 12.05 | 11.25 | +0.69 | 64.3% | 202.5 | 64.3% | -0.31 | 2.20 | 1.94 | 2.46 | — |
| — | 9.45 | 10.10 | 9.78 | +0.64 | 63.9% | 205 | 63.9% | -0.37 | 2.90 | 2.64 | 3.15 | — |
| — | 7.50 | 8.45 | 7.97 | +0.57 | 63.6% | 207.5 | 63.6% | -0.43 | 3.83 | 3.50 | 4.15 | — |
| — | 6.15 | 6.85 | 6.50 | +0.51 | 63.3% | 210 | 63.3% | -0.49 | 4.83 | 4.65 | 5.00 | — |
| — | 5.15 | 5.55 | 5.35 | +0.45 | 63.1% | 212.5 | 63.1% | -0.56 | 5.88 | 5.45 | 6.30 | — |
| — | 4.05 | 4.35 | 4.20 | +0.38 | 62.9% | 215 | 62.9% | -0.62 | 7.47 | 7.05 | 7.90 | — |
| — | 3.05 | 3.50 | 3.27 | +0.33 | 62.8% | 217.5 | 62.8% | -0.68 | 9.05 | 8.55 | 9.55 | — |
| — | 2.34 | 2.56 | 2.45 | +0.27 | 62.7% | 220 | 62.7% | -0.73 | 10.75 | 9.85 | 11.65 | — |
| — | 1.69 | 2.00 | 1.84 | +0.22 | 62.7% | 222.5 | 62.7% | -0.78 | 12.68 | 11.55 | 13.80 | — |
| — | 1.26 | 1.48 | 1.37 | +0.18 | 62.9% | 225 | 62.9% | -0.82 | 14.57 | 13.95 | 15.20 | — |
| — | 0.90 | 1.02 | 0.96 | +0.14 | 63.1% | 227.5 | 63.1% | -0.86 | 16.32 | 12.70 | 19.95 | — |
| — | 0.70 | 0.74 | 0.72 | +0.11 | 63.5% | 230 | 63.5% | -0.89 | 18.55 | 14.90 | 22.20 | — |
| — | 0.50 | 0.55 | 0.53 | +0.09 | 64.0% | 232.5 | 64.0% | -0.91 | 21.05 | 17.25 | 24.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.