Spot 193.38
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.10 | 43.25 | 40.67 | — | — | 155 | — | — | 0.17 | 0.02 | 0.31 | — |
| — | 33.30 | 38.45 | 35.88 | — | — | 160 | — | — | 0.50 | 0.25 | 0.75 | — |
| — | 28.55 | 33.70 | 31.12 | +0.93 | 41.2% | 165 | 41.2% | -0.07 | 0.67 | 0.50 | 0.84 | — |
| — | 23.90 | 26.70 | 25.30 | +0.90 | 40.0% | 170 | 40.0% | -0.10 | 1.04 | 0.78 | 1.30 | — |
| — | 19.60 | 23.50 | 21.55 | +0.85 | 39.0% | 175 | 39.0% | -0.16 | 1.78 | 1.64 | 1.93 | — |
| — | 15.50 | 17.35 | 16.43 | +0.78 | 38.3% | 180 | 38.3% | -0.23 | 2.75 | 2.55 | 2.95 | — |
| — | 12.95 | 14.60 | 13.78 | +0.70 | 37.9% | 185 | 37.9% | -0.30 | 4.22 | 4.05 | 4.40 | — |
| — | 9.90 | 10.70 | 10.30 | +0.60 | 37.7% | 190 | 37.7% | -0.40 | 6.00 | 5.50 | 6.50 | — |
| — | 7.50 | 8.15 | 7.83 | +0.50 | 37.7% | 195 | 37.7% | -0.50 | 8.65 | 8.30 | 9.00 | — |
| — | 5.60 | 6.60 | 6.10 | +0.41 | 37.9% | 200 | 37.9% | -0.60 | 11.50 | 10.50 | 12.50 | — |
| — | 3.75 | 4.45 | 4.10 | +0.32 | 38.3% | 205 | 38.3% | -0.68 | 13.62 | 11.50 | 15.75 | — |
| — | 2.80 | 3.00 | 2.90 | +0.25 | 38.7% | 210 | 38.7% | -0.76 | 18.35 | 16.95 | 19.75 | — |
| — | 1.92 | 2.14 | 2.03 | +0.19 | 39.3% | 215 | 39.3% | -0.82 | 23.02 | 20.40 | 25.65 | — |
| — | 1.35 | 1.70 | 1.52 | +0.14 | 40.0% | 220 | 40.0% | -0.87 | 27.10 | 24.80 | 29.40 | — |
| — | 0.87 | 1.04 | 0.95 | +0.10 | 40.7% | 225 | 40.7% | -0.91 | 30.65 | 28.00 | 33.30 | — |
| — | 0.50 | 0.95 | 0.72 | +0.08 | 41.5% | 230 | 41.5% | -0.94 | 35.83 | 33.60 | 38.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.