Spot 197.82
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.45 | 51.45 | 48.95 | +0.99 | 39.5% | 150 | 39.5% | -0.01 | — | — | 1.50 | — |
| — | 41.50 | 46.55 | 44.02 | +0.99 | 37.5% | 155 | 37.5% | -0.01 | — | — | 1.82 | — |
| — | 36.55 | 41.60 | 39.08 | +0.98 | 35.5% | 160 | 35.5% | -0.02 | — | — | 0.91 | — |
| — | 31.60 | 36.85 | 34.23 | +0.97 | 33.7% | 165 | 33.7% | -0.03 | — | — | 0.46 | — |
| — | 27.35 | 32.00 | 29.68 | +0.96 | 32.1% | 170 | 32.1% | -0.04 | — | — | 0.61 | — |
| — | 22.70 | 27.20 | 24.95 | +0.93 | 30.9% | 175 | 30.9% | -0.07 | 0.54 | 0.46 | 0.62 | — |
| — | 18.55 | 21.40 | 19.98 | +0.88 | 30.1% | 180 | 30.1% | -0.12 | 1.05 | 1.00 | 1.10 | — |
| — | 14.80 | 16.75 | 15.78 | +0.81 | 29.6% | 185 | 29.6% | -0.20 | 1.91 | 1.73 | 2.09 | — |
| — | 11.20 | 12.90 | 12.05 | +0.71 | 29.4% | 190 | 29.4% | -0.29 | 3.33 | 2.90 | 3.75 | — |
| — | 8.15 | 9.45 | 8.80 | +0.60 | 29.5% | 195 | 29.5% | -0.41 | 5.05 | 4.65 | 5.45 | — |
| — | 5.95 | 6.65 | 6.30 | +0.48 | 29.7% | 200 | 29.7% | -0.52 | 7.55 | 7.00 | 8.10 | — |
| — | 4.25 | 4.65 | 4.45 | +0.37 | 30.0% | 205 | 30.0% | -0.64 | 10.90 | 10.00 | 11.80 | — |
| — | 2.80 | 3.00 | 2.90 | +0.28 | 30.4% | 210 | 30.4% | -0.73 | 13.75 | 11.90 | 15.60 | — |
| — | 1.60 | 2.16 | 1.88 | +0.20 | 30.8% | 215 | 30.8% | -0.82 | 18.38 | 17.00 | 19.75 | — |
| — | 1.06 | 1.48 | 1.27 | +0.14 | 31.2% | 220 | 31.2% | -0.88 | 22.48 | 20.40 | 24.55 | — |
| — | 0.66 | 0.97 | 0.81 | +0.09 | 31.8% | 225 | 31.8% | -0.93 | 27.02 | 25.15 | 28.90 | — |
| — | 0.45 | 0.65 | 0.55 | +0.06 | 32.4% | 230 | 32.4% | -0.96 | 33.38 | 30.70 | 36.05 | — |
| — | 0.30 | 0.50 | 0.40 | +0.04 | 33.0% | 235 | 33.0% | -0.98 | 37.90 | 34.80 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.