Spot 197.10
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.55 | 61.00 | 57.77 | +1.00 | 49.1% | 140 | 49.1% | -0.00 | — | — | 0.19 | — |
| — | 51.25 | 55.65 | 53.45 | +0.99 | 46.2% | 145 | 46.2% | -0.01 | — | — | 0.19 | — |
| — | 45.65 | 50.50 | 48.08 | +0.99 | 43.2% | 150 | 43.2% | -0.01 | — | — | 0.13 | — |
| — | 40.95 | 45.35 | 43.15 | +0.99 | 40.4% | 155 | 40.4% | -0.01 | — | — | 0.32 | — |
| — | 35.35 | 40.80 | 38.08 | +0.98 | 37.8% | 160 | 37.8% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 32.45 | 35.60 | 34.02 | +0.97 | 35.6% | 165 | 35.6% | -0.03 | 0.20 | 0.16 | 0.25 | — |
| — | 27.35 | 30.80 | 29.07 | +0.95 | 33.7% | 170 | 33.7% | -0.05 | 0.33 | 0.25 | 0.41 | — |
| — | 22.95 | 25.95 | 24.45 | +0.92 | 32.3% | 175 | 32.3% | -0.08 | 0.69 | 0.64 | 0.73 | — |
| — | 18.40 | 20.65 | 19.52 | +0.87 | 31.3% | 180 | 31.3% | -0.13 | 1.17 | 1.09 | 1.25 | — |
| — | 14.60 | 16.10 | 15.35 | +0.79 | 30.7% | 185 | 30.7% | -0.21 | 2.08 | 2.00 | 2.16 | — |
| — | 11.15 | 11.75 | 11.45 | +0.70 | 30.4% | 190 | 30.4% | -0.31 | 3.48 | 3.35 | 3.60 | — |
| — | 7.90 | 8.45 | 8.18 | +0.58 | 30.4% | 195 | 30.4% | -0.42 | 5.35 | 5.20 | 5.50 | — |
| — | 5.80 | 6.00 | 5.90 | +0.46 | 30.7% | 200 | 30.7% | -0.54 | 7.92 | 7.70 | 8.15 | — |
| — | 3.95 | 4.05 | 4.00 | +0.36 | 30.9% | 205 | 30.9% | -0.65 | 11.05 | 10.75 | 11.35 | — |
| — | 2.60 | 2.70 | 2.65 | +0.26 | 31.1% | 210 | 31.1% | -0.75 | 14.78 | 14.25 | 15.30 | — |
| — | 1.65 | 1.86 | 1.75 | +0.18 | 31.3% | 215 | 31.3% | -0.83 | 18.75 | 18.20 | 19.30 | — |
| — | 1.02 | 1.10 | 1.06 | +0.12 | 31.6% | 220 | 31.6% | -0.89 | 23.05 | 22.20 | 23.90 | — |
| — | 0.62 | 0.75 | 0.69 | +0.08 | 32.0% | 225 | 32.0% | -0.94 | 27.68 | 26.75 | 28.60 | — |
| — | 0.40 | 0.42 | 0.41 | +0.05 | 32.4% | 230 | 32.4% | -0.97 | 33.00 | 31.60 | 34.40 | — |
| — | 0.23 | 0.31 | 0.27 | +0.03 | 33.0% | 235 | 33.0% | -0.99 | 38.27 | 36.55 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.