Spot 186.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.05 | 41.55 | 38.30 | +0.98 | 38.7% | 150 | 38.7% | -0.02 | 0.21 | 0.04 | 0.39 | — |
| — | 30.20 | 35.40 | 32.80 | +0.96 | 38.1% | 155 | 38.1% | -0.04 | 0.45 | 0.20 | 0.69 | — |
| — | 25.75 | 30.55 | 28.15 | +0.93 | 37.6% | 160 | 37.6% | -0.07 | 0.55 | 0.39 | 0.70 | — |
| — | 22.00 | 26.05 | 24.02 | +0.89 | 37.1% | 165 | 37.1% | -0.11 | 1.01 | 0.83 | 1.20 | — |
| — | 18.15 | 21.70 | 19.93 | +0.83 | 36.7% | 170 | 36.7% | -0.17 | 1.75 | 1.51 | 1.98 | — |
| — | 14.65 | 16.50 | 15.57 | +0.76 | 36.4% | 175 | 36.4% | -0.24 | 2.83 | 2.57 | 3.10 | — |
| — | 10.80 | 12.65 | 11.72 | +0.67 | 36.1% | 180 | 36.1% | -0.34 | 3.76 | 2.52 | 5.00 | — |
| — | 8.30 | 9.80 | 9.05 | +0.57 | 36.0% | 185 | 36.0% | -0.44 | 6.30 | 5.55 | 7.05 | — |
| — | 6.30 | 6.95 | 6.62 | +0.46 | 35.9% | 190 | 35.9% | -0.54 | 9.22 | 8.80 | 9.65 | — |
| — | 4.45 | 5.00 | 4.72 | +0.37 | 35.9% | 195 | 35.9% | -0.64 | 12.40 | 11.80 | 13.00 | — |
| — | 2.88 | 3.85 | 3.37 | +0.28 | 36.0% | 200 | 36.0% | -0.73 | 15.43 | 14.25 | 16.60 | — |
| — | 1.96 | 2.46 | 2.21 | +0.21 | 36.2% | 205 | 36.2% | -0.80 | 20.75 | 18.95 | 22.55 | — |
| — | 1.34 | 1.70 | 1.52 | +0.15 | 36.5% | 210 | 36.5% | -0.86 | 24.55 | 22.90 | 26.20 | — |
| — | 0.89 | 1.21 | 1.05 | +0.11 | 36.8% | 215 | 36.8% | -0.91 | 28.57 | 26.55 | 30.60 | — |
| — | 0.13 | 0.99 | 0.56 | +0.08 | 37.2% | 220 | 37.2% | -0.94 | 33.67 | 31.20 | 36.15 | — |
| — | 0.09 | 0.64 | 0.36 | +0.05 | 37.6% | 225 | 37.6% | -0.97 | 38.98 | 37.00 | 40.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.