Spot 197.85
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 53.50 | 49.15 | +0.99 | 41.1% | 150 | 41.1% | -0.01 | — | — | 1.55 | — |
| — | 39.90 | 48.55 | 44.23 | — | — | 155 | — | — | — | — | 1.55 | — |
| — | 35.30 | 42.70 | 39.00 | +0.99 | 36.8% | 160 | 36.8% | -0.01 | — | — | 0.82 | — |
| — | 32.90 | 36.70 | 34.80 | +0.98 | 34.9% | 165 | — | — | — | — | 1.50 | — |
| — | 27.50 | 31.85 | 29.68 | +0.96 | 33.2% | 170 | 33.2% | -0.04 | 0.26 | 0.12 | 0.39 | — |
| — | 23.15 | 27.10 | 25.12 | +0.93 | 31.8% | 175 | 31.8% | -0.07 | 0.88 | 0.37 | 1.38 | — |
| — | 18.40 | 22.45 | 20.43 | +0.88 | 30.7% | 180 | 30.7% | -0.12 | 1.02 | 0.85 | 1.19 | — |
| — | 14.75 | 18.20 | 16.48 | +0.81 | 30.0% | 185 | 30.0% | -0.19 | 1.77 | 1.58 | 1.97 | — |
| — | 11.25 | 12.70 | 11.97 | +0.72 | 29.6% | 190 | 29.6% | -0.29 | 2.90 | 2.70 | 3.10 | — |
| — | 8.00 | 8.90 | 8.45 | +0.60 | 30.3% | 195 | 29.5% | -0.40 | 4.83 | 4.40 | 5.25 | — |
| — | 5.75 | 6.40 | 6.08 | +0.48 | 29.6% | 200 | 29.6% | -0.53 | 7.33 | 6.65 | 8.00 | — |
| — | 3.40 | 4.25 | 3.83 | +0.36 | 29.8% | 205 | 29.8% | -0.64 | 10.10 | 8.95 | 11.25 | — |
| — | 2.40 | 2.79 | 2.60 | +0.26 | 30.2% | 210 | — | — | 13.35 | 12.15 | 14.55 | — |
| — | 1.39 | 1.82 | 1.60 | — | — | 215 | — | — | 17.20 | 15.75 | 18.65 | — |
| — | 0.89 | 1.16 | 1.02 | — | — | 220 | — | — | 21.70 | 19.65 | 23.75 | — |
| — | 0.60 | 0.96 | 0.78 | +0.08 | 31.9% | 225 | — | — | 26.95 | 24.35 | 29.55 | — |
| — | 0.25 | 0.55 | 0.40 | — | — | 230 | 32.6% | -0.97 | 31.20 | 29.20 | 33.20 | — |
| — | 0.24 | 0.42 | 0.33 | — | — | 235 | 33.3% | -0.99 | 36.25 | 32.00 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.