Spot 189.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.90 | 35.90 | +0.97 | 38.5% | 155 | 38.5% | -0.03 | 0.23 | 0.08 | 0.37 | — |
| — | 28.85 | 32.15 | 30.50 | +0.95 | 37.7% | 160 | 37.7% | -0.05 | 0.44 | 0.23 | 0.65 | — |
| — | 24.70 | 28.55 | 26.62 | +0.91 | 37.1% | 165 | 37.1% | -0.09 | 0.87 | 0.64 | 1.10 | — |
| — | 20.45 | 22.70 | 21.57 | +0.86 | 36.7% | 170 | 36.7% | -0.14 | 1.36 | 1.12 | 1.60 | — |
| — | 16.20 | 19.05 | 17.62 | +0.80 | 36.3% | 175 | 36.3% | -0.21 | 2.30 | 2.03 | 2.57 | — |
| — | 12.80 | 15.10 | 13.95 | +0.72 | 36.1% | 180 | 36.1% | -0.29 | 3.52 | 3.00 | 4.05 | — |
| — | 9.90 | 11.55 | 10.72 | +0.62 | 36.0% | 185 | 36.0% | -0.38 | 4.95 | 3.55 | 6.35 | — |
| — | 7.50 | 8.55 | 8.03 | +0.53 | 36.0% | 190 | 36.0% | -0.48 | 7.60 | 7.05 | 8.15 | — |
| — | 5.25 | 6.35 | 5.80 | +0.43 | 36.0% | 195 | 36.0% | -0.58 | 10.55 | 9.95 | 11.15 | — |
| — | 4.00 | 4.65 | 4.33 | +0.34 | 36.1% | 200 | 36.1% | -0.67 | 13.78 | 12.90 | 14.65 | — |
| — | 2.64 | 3.25 | 2.94 | +0.26 | 36.2% | 205 | 36.2% | -0.75 | 17.55 | 16.45 | 18.65 | — |
| — | 1.95 | 2.14 | 2.04 | +0.19 | 36.4% | 210 | 36.4% | -0.82 | 21.40 | 19.45 | 23.35 | — |
| — | 1.12 | 1.83 | 1.48 | +0.14 | 36.7% | 215 | 36.7% | -0.87 | 25.27 | 22.65 | 27.90 | — |
| — | 0.45 | 1.14 | 0.80 | +0.10 | 37.0% | 220 | 37.0% | -0.92 | 29.93 | 27.25 | 32.60 | — |
| — | 0.22 | 0.76 | 0.49 | +0.07 | 37.4% | 225 | 37.4% | -0.95 | 35.00 | 32.05 | 37.95 | — |
| — | 0.28 | 0.66 | 0.47 | +0.05 | 37.8% | 230 | 37.8% | -0.97 | 40.88 | 36.95 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.