Spot 192.68
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 46.15 | 43.58 | +0.99 | 38.4% | 150 | 38.4% | -0.01 | 0.35 | 0.01 | 0.69 | — |
| — | 36.10 | 41.35 | 38.73 | +0.98 | 38.0% | 155 | 38.0% | -0.02 | 0.33 | 0.01 | 0.65 | — |
| — | 31.30 | 36.55 | 33.92 | +0.96 | 37.7% | 160 | 37.7% | -0.04 | 0.35 | 0.20 | 0.50 | — |
| — | 26.55 | 31.80 | 29.18 | +0.93 | 37.3% | 165 | 37.3% | -0.07 | 0.75 | 0.60 | 0.90 | — |
| — | 22.65 | 27.30 | 24.98 | +0.89 | 37.0% | 170 | 37.0% | -0.11 | 1.22 | 0.98 | 1.45 | — |
| — | 18.05 | 22.40 | 20.23 | +0.83 | 36.7% | 175 | 36.7% | -0.16 | 1.89 | 1.77 | 2.00 | — |
| — | 15.55 | 18.00 | 16.77 | +0.76 | 36.4% | 180 | 36.4% | -0.24 | 2.85 | 2.65 | 3.05 | — |
| — | 12.70 | 14.65 | 13.68 | +0.68 | 36.3% | 185 | 36.3% | -0.32 | 4.38 | 4.05 | 4.70 | — |
| — | 9.80 | 10.85 | 10.32 | +0.59 | 36.2% | 190 | 36.2% | -0.42 | 6.42 | 6.00 | 6.85 | — |
| — | 7.05 | 8.30 | 7.67 | +0.49 | 36.2% | 195 | 36.2% | -0.52 | 8.78 | 8.10 | 9.45 | — |
| — | 5.20 | 6.15 | 5.67 | +0.40 | 36.2% | 200 | 36.2% | -0.61 | 11.70 | 10.65 | 12.75 | — |
| — | 3.55 | 4.20 | 3.88 | +0.31 | 36.3% | 205 | 36.3% | -0.70 | 16.02 | 14.05 | 18.00 | — |
| — | 2.25 | 3.00 | 2.62 | +0.24 | 36.5% | 210 | 36.5% | -0.77 | 19.18 | 18.15 | 20.20 | — |
| — | 1.65 | 2.20 | 1.93 | +0.18 | 36.7% | 215 | 36.7% | -0.84 | 23.48 | 20.85 | 26.10 | — |
| — | 1.25 | 1.50 | 1.38 | +0.13 | 37.0% | 220 | 37.0% | -0.89 | 28.05 | 25.60 | 30.50 | — |
| — | 0.48 | 1.26 | 0.87 | +0.09 | 37.3% | 225 | 37.3% | -0.93 | 32.52 | 29.90 | 35.15 | — |
| — | 0.25 | 0.97 | 0.61 | +0.07 | 37.7% | 230 | 37.7% | -0.96 | 37.35 | 34.70 | 40.00 | — |
| — | 0.18 | 0.96 | 0.57 | +0.05 | 38.0% | 235 | 38.0% | -0.98 | 43.10 | 39.60 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.