Spot 186.10
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.60 | 61.80 | 57.20 | +0.99 | 54.1% | 130 | 54.1% | -0.01 | — | — | 4.30 | — |
| — | 47.30 | 56.05 | 51.67 | +0.99 | 49.1% | 135 | 49.1% | -0.01 | — | — | 4.30 | — |
| — | 42.40 | 51.80 | 47.10 | +0.99 | 45.1% | 140 | 45.1% | -0.01 | 0.06 | 0.03 | 0.09 | — |
| — | 37.60 | 46.85 | 42.23 | +0.98 | 42.2% | 145 | 42.2% | -0.02 | — | — | 0.64 | — |
| — | 35.70 | 40.35 | 38.02 | +0.98 | 40.1% | 150 | 40.1% | -0.02 | — | — | 0.30 | — |
| — | 30.15 | 34.95 | 32.55 | +0.96 | 38.7% | 155 | 38.7% | -0.04 | 0.48 | 0.23 | 0.74 | — |
| — | 26.20 | 31.45 | 28.82 | +0.93 | 38.0% | 160 | 38.0% | -0.07 | 0.75 | 0.33 | 1.17 | — |
| — | 21.90 | 25.90 | 23.90 | +0.89 | 37.8% | 165 | 37.8% | -0.12 | 1.33 | 1.15 | 1.52 | — |
| — | 18.00 | 21.45 | 19.73 | +0.82 | 37.7% | 170 | 37.7% | -0.18 | 2.17 | 2.03 | 2.30 | — |
| — | 14.10 | 16.10 | 15.10 | +0.75 | 37.8% | 175 | 37.8% | -0.26 | 3.42 | 3.35 | 3.50 | — |
| — | 11.30 | 12.25 | 11.78 | +0.66 | 37.8% | 180 | 37.8% | -0.35 | 5.12 | 4.80 | 5.45 | — |
| — | 8.80 | 10.85 | 9.82 | +0.56 | 37.8% | 185 | 37.8% | -0.44 | 7.30 | 7.00 | 7.60 | — |
| — | 6.55 | 7.10 | 6.83 | +0.46 | 38.0% | 190 | 38.0% | -0.54 | 9.95 | 9.45 | 10.45 | — |
| — | 4.80 | 5.10 | 4.95 | +0.37 | 38.3% | 195 | 38.3% | -0.64 | 13.12 | 12.50 | 13.75 | — |
| — | 3.45 | 3.65 | 3.55 | +0.29 | 38.7% | 200 | 38.7% | -0.72 | 16.50 | 15.95 | 17.05 | — |
| — | 2.33 | 2.60 | 2.46 | +0.22 | 39.1% | 205 | 39.1% | -0.79 | 20.35 | 19.15 | 21.55 | — |
| — | 1.65 | 2.08 | 1.86 | +0.16 | 39.7% | 210 | 39.7% | -0.85 | 24.65 | 23.60 | 25.70 | — |
| — | 1.08 | 1.40 | 1.24 | +0.12 | 40.2% | 215 | 40.2% | -0.89 | 29.38 | 28.65 | 30.10 | — |
| — | 0.80 | 1.14 | 0.97 | +0.09 | 40.9% | 220 | 40.9% | -0.93 | 33.52 | 31.75 | 35.30 | — |
| — | 0.46 | 0.71 | 0.58 | +0.07 | 41.5% | 225 | 41.5% | -0.95 | 38.67 | 36.90 | 40.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.