Spot 211.70
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 24.65 | 22.12 | +0.84 | 48.2% | 192.5 | 48.2% | -0.16 | 1.16 | 1.00 | 1.32 | — |
| — | 16.30 | 21.40 | 18.85 | +0.81 | 47.8% | 195 | 47.8% | -0.19 | 1.49 | 1.37 | 1.60 | — |
| — | 13.85 | 20.55 | 17.20 | +0.77 | 47.5% | 197.5 | 47.5% | -0.24 | 2.02 | 1.79 | 2.24 | — |
| — | 12.30 | 15.15 | 13.72 | +0.72 | 47.2% | 200 | 47.2% | -0.28 | 2.50 | 2.27 | 2.72 | — |
| — | 10.40 | 14.25 | 12.32 | +0.67 | 47.1% | 202.5 | 47.1% | -0.33 | 3.02 | 2.30 | 3.75 | — |
| — | 10.70 | 11.50 | 11.10 | +0.62 | 46.9% | 205 | 46.9% | -0.38 | 4.15 | 3.80 | 4.50 | — |
| — | 8.70 | 10.05 | 9.38 | +0.57 | 46.8% | 207.5 | 46.8% | -0.43 | 5.78 | 4.50 | 7.05 | — |
| — | 7.55 | 8.25 | 7.90 | +0.52 | 46.8% | 210 | 46.8% | -0.48 | 5.95 | 5.65 | 6.25 | — |
| — | 6.55 | 6.95 | 6.75 | +0.46 | 46.7% | 212.5 | 46.7% | -0.54 | 7.38 | 6.85 | 7.90 | — |
| — | 5.30 | 5.80 | 5.55 | +0.41 | 46.6% | 215 | 46.6% | -0.59 | 8.60 | 8.10 | 9.10 | — |
| — | 3.95 | 5.15 | 4.55 | +0.36 | 46.5% | 217.5 | 46.5% | -0.64 | 10.15 | 9.50 | 10.80 | — |
| — | 3.55 | 4.10 | 3.83 | +0.32 | 46.4% | 220 | 46.4% | -0.69 | 11.55 | 10.60 | 12.50 | — |
| — | 2.68 | 3.15 | 2.92 | +0.27 | 46.3% | 222.5 | 46.3% | -0.73 | 13.53 | 11.45 | 15.60 | — |
| — | 2.23 | 2.56 | 2.40 | +0.23 | 46.2% | 225 | 46.2% | -0.78 | 14.68 | 12.45 | 16.90 | — |
| — | 1.72 | 2.00 | 1.86 | +0.19 | 46.3% | 227.5 | 46.3% | -0.81 | 17.48 | 15.20 | 19.75 | — |
| — | 1.40 | 1.57 | 1.49 | +0.16 | 46.3% | 230 | 46.3% | -0.84 | 20.52 | 18.15 | 22.90 | — |
| — | 0.49 | 1.24 | 0.86 | +0.14 | 46.5% | 232.5 | — | — | 21.98 | 18.80 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.