Spot 222.23
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.25 | 24.00 | 22.62 | +0.81 | 56.3% | 200 | 56.3% | -0.19 | 0.09 | 0.06 | 0.11 | — |
| — | 18.50 | 22.20 | 20.35 | +0.76 | 53.9% | 202.5 | 53.9% | -0.24 | 0.12 | 0.08 | 0.16 | — |
| — | 15.45 | 17.90 | 16.68 | +0.70 | 51.7% | 205 | 51.7% | -0.31 | 0.17 | 0.13 | 0.22 | — |
| — | 13.50 | 16.65 | 15.07 | +0.63 | 49.7% | 207.5 | 49.7% | -0.37 | 0.28 | 0.24 | 0.31 | — |
| — | 11.65 | 13.40 | 12.53 | +0.56 | 48.2% | 210 | 48.2% | -0.44 | 0.47 | 0.43 | 0.50 | — |
| — | 9.40 | 10.55 | 9.97 | +0.49 | 46.9% | 212.5 | 46.9% | -0.51 | 0.75 | 0.63 | 0.87 | — |
| — | 7.45 | 8.40 | 7.92 | +0.42 | 46.0% | 215 | 46.0% | -0.58 | 1.22 | 1.10 | 1.34 | — |
| — | 5.65 | 6.60 | 6.12 | +0.35 | 45.4% | 217.5 | 45.4% | -0.65 | 1.88 | 1.71 | 2.05 | — |
| — | 4.30 | 4.80 | 4.55 | +0.29 | 44.9% | 220 | 44.9% | -0.71 | 2.79 | 2.69 | 2.89 | — |
| — | 2.87 | 3.50 | 3.19 | +0.23 | 44.6% | 222.5 | 44.6% | -0.77 | 4.03 | 3.75 | 4.30 | — |
| — | 2.05 | 2.43 | 2.24 | +0.18 | 44.4% | 225 | 44.4% | -0.82 | 5.30 | 4.65 | 5.95 | — |
| — | 1.31 | 1.57 | 1.44 | +0.14 | 44.3% | 227.5 | 44.3% | -0.86 | 7.12 | 6.65 | 7.60 | — |
| — | 0.81 | 1.01 | 0.91 | +0.11 | 44.4% | 230 | 44.4% | -0.89 | 8.85 | 8.00 | 9.70 | — |
| — | 0.51 | 0.67 | 0.59 | +0.08 | 44.5% | 232.5 | 44.5% | -0.92 | 10.60 | 9.10 | 12.10 | — |
| — | 0.27 | 0.30 | 0.28 | +0.06 | 44.7% | 235 | 44.7% | -0.94 | 13.12 | 11.85 | 14.40 | — |
| — | 0.12 | 0.30 | 0.21 | +0.05 | 45.1% | 237.5 | 45.1% | -0.95 | 15.68 | 13.70 | 17.65 | — |
| — | 0.09 | 0.14 | 0.12 | +0.04 | 45.6% | 240 | 45.6% | -0.97 | 17.70 | 16.10 | 19.30 | — |
| — | 0.02 | 0.16 | 0.09 | +0.03 | 46.1% | 242.5 | 46.1% | -0.97 | 20.55 | 18.60 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.