Spot 222.23
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 24.60 | 22.40 | +0.77 | 40.3% | 200 | 40.3% | -0.23 | 0.34 | 0.29 | 0.40 | — |
| — | 17.70 | 21.85 | 19.77 | +0.72 | 39.6% | 202.5 | 39.6% | -0.28 | 0.34 | 0.07 | 0.61 | — |
| — | 16.60 | 18.40 | 17.50 | +0.67 | 39.0% | 205 | 39.0% | -0.33 | 0.70 | 0.59 | 0.81 | — |
| — | 14.20 | 17.50 | 15.85 | +0.62 | 38.4% | 207.5 | 38.4% | -0.39 | 0.89 | 0.45 | 1.32 | — |
| — | 13.00 | 14.70 | 13.85 | +0.56 | 38.0% | 210 | 38.0% | -0.44 | 1.44 | 1.35 | 1.53 | — |
| — | 10.70 | 12.15 | 11.43 | +0.50 | 37.6% | 212.5 | 37.6% | -0.50 | 1.93 | 1.56 | 2.30 | — |
| — | 9.30 | 10.50 | 9.90 | +0.44 | 37.2% | 215 | 37.2% | -0.56 | 2.71 | 2.58 | 2.85 | — |
| — | 7.35 | 9.20 | 8.28 | +0.39 | 36.9% | 217.5 | 36.9% | -0.62 | 3.60 | 3.40 | 3.80 | — |
| — | 5.40 | 6.70 | 6.05 | +0.33 | 36.7% | 220 | 36.7% | -0.67 | 4.60 | 4.40 | 4.80 | — |
| — | 4.60 | 5.55 | 5.08 | +0.28 | 36.6% | 222.5 | 36.6% | -0.72 | 5.88 | 5.55 | 6.20 | — |
| — | 3.80 | 4.35 | 4.08 | +0.24 | 36.4% | 225 | 36.4% | -0.77 | 7.33 | 6.95 | 7.70 | — |
| — | 2.87 | 3.35 | 3.11 | +0.20 | 36.4% | 227.5 | 36.4% | -0.81 | 8.32 | 7.40 | 9.25 | — |
| — | 2.01 | 2.70 | 2.35 | +0.16 | 36.4% | 230 | 36.4% | -0.84 | 10.43 | 8.90 | 11.95 | — |
| — | 1.53 | 2.05 | 1.79 | +0.13 | 36.4% | 232.5 | 36.4% | -0.87 | 11.35 | 9.30 | 13.40 | — |
| — | 1.06 | 1.53 | 1.29 | +0.11 | 36.5% | 235 | 36.5% | -0.90 | 13.80 | 12.55 | 15.05 | — |
| — | 0.79 | 0.97 | 0.88 | +0.09 | 36.6% | 237.5 | 36.6% | -0.92 | 16.15 | 14.30 | 18.00 | — |
| — | 0.52 | 0.87 | 0.69 | +0.07 | 36.8% | 240 | 36.8% | -0.94 | 18.50 | 16.60 | 20.40 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.