Spot 221.25
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 24.50 | 23.48 | — | — | 197.5 | — | — | — | — | 0.01 | — |
| — | 20.55 | 22.00 | 21.27 | — | — | 200 | 62.1% | -0.03 | — | — | 0.01 | — |
| — | 16.35 | 20.45 | 18.40 | +0.94 | 60.0% | 202.5 | 60.0% | -0.06 | — | — | 0.02 | — |
| — | 15.20 | 17.00 | 16.10 | +0.90 | 57.3% | 205 | 57.3% | -0.10 | 0.03 | 0.01 | 0.05 | — |
| — | 13.05 | 14.20 | 13.62 | +0.82 | 54.0% | 207.5 | 54.0% | -0.18 | 0.11 | 0.02 | 0.20 | — |
| — | 10.75 | 11.70 | 11.22 | +0.72 | 50.4% | 210 | 50.4% | -0.28 | 0.04 | 0.04 | 0.05 | — |
| — | 8.35 | 9.20 | 8.78 | +0.59 | 47.3% | 212.5 | 47.3% | -0.41 | 0.10 | 0.09 | 0.12 | — |
| — | 6.00 | 6.90 | 6.45 | +0.46 | 45.0% | 215 | 45.0% | -0.54 | 0.26 | 0.22 | 0.30 | — |
| — | 3.95 | 4.60 | 4.28 | +0.33 | 43.2% | 217.5 | 43.2% | -0.68 | 0.61 | 0.53 | 0.70 | — |
| — | 2.16 | 2.62 | 2.39 | +0.22 | 41.8% | 220 | 41.8% | -0.78 | 1.42 | 1.26 | 1.57 | — |
| — | 1.09 | 1.33 | 1.21 | +0.13 | 40.7% | 222.5 | 40.7% | -0.87 | 2.65 | 2.42 | 2.87 | — |
| — | 0.43 | 0.58 | 0.51 | +0.08 | 40.2% | 225 | 40.2% | -0.92 | 4.33 | 3.95 | 4.70 | — |
| — | 0.15 | 0.23 | 0.19 | +0.05 | 40.9% | 227.5 | 40.9% | -0.96 | 5.40 | 3.85 | 6.95 | — |
| — | 0.05 | 0.14 | 0.10 | +0.02 | 42.9% | 230 | 42.9% | -0.98 | 9.00 | 7.95 | 10.05 | — |
| — | 0.02 | 0.06 | 0.04 | +0.01 | 46.3% | 232.5 | 46.3% | -0.99 | 11.72 | 9.70 | 13.75 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 50.4% | 235 | 50.4% | -0.99 | 14.50 | 12.95 | 16.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 54.9% | 237.5 | 54.9% | -1.00 | 17.15 | 15.55 | 18.75 | — |
| — | — | 0.01 | — | +0.00 | 59.5% | 240 | 59.5% | -1.00 | 19.40 | 17.55 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.